Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.125 | +0.10% | 0.175 | 177.275 | 175.175 | Jual |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.075 | +0.20% | 0.350 | 175.150 | 173.050 | Jual |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.350 | +0.20% | 0.350 | 178.325 | 176.250 | Jual |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.475 | +0.25% | 0.450 | 182.200 | 180.250 | Jual |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.025 | +0.28% | 0.525 | 185.525 | 183.775 | Jual |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.300 | +0.32% | 0.600 | 187.575 | 185.900 | Jual |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.925 | +0.26% | 0.475 | 182.275 | 181.075 | Jual |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.025 | +0.22% | 0.400 | 180.200 | 179.600 | Jual |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.27% | 0.500 | 183.000 | 183.000 | — |