Live Cattle Futures (Feb 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 179.775 | +0.42% | 0.750 | 180.200 | 179.375 | Beli Kuat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.125 | +0.42% | 0.750 | 178.325 | 177.725 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.275 | +0.36% | 0.650 | 181.425 | 180.950 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.100 | +0.30% | 0.550 | 185.250 | 184.825 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.450 | +0.27% | 0.500 | 188.550 | 188.150 | Beli Kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.325 | +0.22% | 0.425 | 190.400 | 189.900 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.925 | +0.24% | 0.450 | 184.925 | 184.800 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.450 | +0.04% | 0.075 | 183.000 | 182.175 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | +0.24% | 0.450 | 185.000 | 185.000 | Beli Kuat |