Nikkei/USD Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38940 | +0.75% | 290 | 38940 | 38565 | Beli Kuat |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38995 | +0.76% | 295 | 38995 | 38610 | Beli Kuat |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38695 | +0.21% | 80 | 38695 | 38695 | Beli |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38705 | +0.22% | 85 | 38705 | 38705 | Beli |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38715 | +0.22% | 85 | 38715 | 38715 | Beli |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38725 | +0.22% | 85 | 38725 | 38725 | Beli |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38735 | +0.22% | 85 | 38735 | 38735 | Beli |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38740 | +0.21% | 80 | 38740 | 38740 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38750 | +0.21% | 80 | 38750 | 38750 | Beli |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38760 | +0.21% | 80 | 38760 | 38760 | Beli |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38770 | +0.21% | 80 | 38770 | 38770 | Beli |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38780 | +0.21% | 80 | 38780 | 38780 | Beli |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38810 | +0.21% | 80 | 38810 | 38810 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38850 | +0.22% | 85 | 38850 | 38850 | Beli |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Beli |