Nikkei/USD Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38385 | +1.28% | 485 | 38400 | 37835 | Beli |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38445 | +1.34% | 510 | 38445 | 38225 | Beli |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38805 | +2.27% | 860 | 38805 | 38805 | Beli |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38815 | +2.28% | 865 | 38815 | 38815 | Beli |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38825 | +2.28% | 865 | 38825 | 38825 | Beli |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38835 | +2.28% | 865 | 38835 | 38835 | Beli |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38845 | +2.28% | 865 | 38845 | 38845 | Beli |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38850 | +2.26% | 860 | 38850 | 38850 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38860 | +2.26% | 860 | 38860 | 38860 | Beli |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38870 | +2.26% | 860 | 38870 | 38870 | Beli |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38880 | +2.26% | 860 | 38880 | 38880 | Beli |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38890 | +2.26% | 860 | 38890 | 38890 | Beli |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38920 | +2.27% | 865 | 38920 | 38920 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38960 | +2.27% | 865 | 38960 | 38960 | Beli |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |