NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
NKD1!

NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
NKDZ2020 NIKKEI/USD FUTURES (DEC 2020)
20201210.0023220.00-0.17%-40.0023310.0023195.00Beli
NKDH2021 NIKKEI/USD FUTURES (MAR 2021)
20210311.0023210.00-0.43%-100.0023210.0023210.00Beli
NKDM2021 NIKKEI/USD FUTURES (JUN 2021)
20210610.0023085.00-0.50%-115.0023085.0023085.00Beli
NKDU2021 NIKKEI/USD FUTURES (SEP 2021)
20210909.0022970.00-0.50%-115.0022970.0022970.00Beli
NKDZ2021 NIKKEI/USD FUTURES (DEC 2021)
20211209.0022860.00-0.48%-110.0022860.0022860.00Beli
NKDH2022 NIKKEI/USD FUTURES (MAR 2022)
20220310.0022745.00-0.50%-115.0022745.0022745.00Beli
NKDM2022 NIKKEI/USD FUTURES (JUN 2022)
20220609.0022635.00-0.48%-110.0022635.0022635.00Beli
NKDU2022 NIKKEI/USD FUTURES (SEP 2022)
20220908.0022520.00-0.49%-110.0022520.0022520.00Beli
NKDZ2022 NIKKEI/USD FUTURES (DEC 2022)
20221208.0022410.00-0.49%-110.0022410.0022410.00Beli
NKDH2023 NIKKEI/USD FUTURES (MAR 2023)
20230309.0022295.00-0.49%-110.0022295.0022295.00Beli
NKDM2023 NIKKEI/USD FUTURES (JUN 2023)
20230608.0022185.00-0.49%-110.0022185.0022185.00Beli
NKDU2023 NIKKEI/USD FUTURES (SEP 2023)
20230907.0022070.00-0.50%-110.0022070.0022070.00
NKDZ2023 NIKKEI/USD FUTURES (DEC 2023)
20231207.0021960.00-0.48%-105.0021960.0021960.00Beli
NKDZ2024 NIKKEI/USD FUTURES (DEC 2024)
20241212.0021500.00-0.49%-105.0021500.0021500.00Beli
NKDZ2025 NIKKEI/USD FUTURES (DEC 2025)
20251211.0021050.00-0.47%-100.0021050.0021050.00Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar