Nikkei/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 37200 | −2.68% | −1025 | 38080 | 37165 | Jual |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 37300 | −2.53% | −970 | 37775 | 37300 | Jual |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38280 | +0.84% | 320 | 38280 | 38280 | Neutral |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38290 | +0.84% | 320 | 38290 | 38290 | Neutral |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38300 | +0.84% | 320 | 38300 | 38300 | Neutral |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38310 | +0.84% | 320 | 38310 | 38310 | Neutral |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38315 | +0.84% | 320 | 38315 | 38315 | Neutral |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38325 | +0.84% | 320 | 38325 | 38325 | Neutral |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38335 | +0.84% | 320 | 38335 | 38335 | Neutral |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38345 | +0.84% | 320 | 38345 | 38345 | Neutral |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38355 | +0.84% | 320 | 38355 | 38355 | Neutral |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38365 | +0.84% | 320 | 38365 | 38365 | Neutral |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38395 | +0.84% | 320 | 38395 | 38395 | Neutral |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38430 | +0.84% | 320 | 38430 | 38430 | Neutral |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |