NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
NKDZ2020
NIKKEI/USD FUTURES (DEC 2020)
|
20201210.00 | 23220.00 | -0.17% | -40.00 | 23310.00 | 23195.00 | Beli |
|
NKDH2021
NIKKEI/USD FUTURES (MAR 2021)
|
20210311.00 | 23210.00 | -0.43% | -100.00 | 23210.00 | 23210.00 | Beli |
|
NKDM2021
NIKKEI/USD FUTURES (JUN 2021)
|
20210610.00 | 23085.00 | -0.50% | -115.00 | 23085.00 | 23085.00 | Beli |
|
NKDU2021
NIKKEI/USD FUTURES (SEP 2021)
|
20210909.00 | 22970.00 | -0.50% | -115.00 | 22970.00 | 22970.00 | Beli |
|
NKDZ2021
NIKKEI/USD FUTURES (DEC 2021)
|
20211209.00 | 22860.00 | -0.48% | -110.00 | 22860.00 | 22860.00 | Beli |
|
NKDH2022
NIKKEI/USD FUTURES (MAR 2022)
|
20220310.00 | 22745.00 | -0.50% | -115.00 | 22745.00 | 22745.00 | Beli |
|
NKDM2022
NIKKEI/USD FUTURES (JUN 2022)
|
20220609.00 | 22635.00 | -0.48% | -110.00 | 22635.00 | 22635.00 | Beli |
|
NKDU2022
NIKKEI/USD FUTURES (SEP 2022)
|
20220908.00 | 22520.00 | -0.49% | -110.00 | 22520.00 | 22520.00 | Beli |
|
NKDZ2022
NIKKEI/USD FUTURES (DEC 2022)
|
20221208.00 | 22410.00 | -0.49% | -110.00 | 22410.00 | 22410.00 | Beli |
|
NKDH2023
NIKKEI/USD FUTURES (MAR 2023)
|
20230309.00 | 22295.00 | -0.49% | -110.00 | 22295.00 | 22295.00 | Beli |
|
NKDM2023
NIKKEI/USD FUTURES (JUN 2023)
|
20230608.00 | 22185.00 | -0.49% | -110.00 | 22185.00 | 22185.00 | Beli |
|
NKDU2023
NIKKEI/USD FUTURES (SEP 2023)
|
20230907.00 | 22070.00 | -0.50% | -110.00 | 22070.00 | 22070.00 | — |
|
NKDZ2023
NIKKEI/USD FUTURES (DEC 2023)
|
20231207.00 | 21960.00 | -0.48% | -105.00 | 21960.00 | 21960.00 | Beli |
|
NKDZ2024
NIKKEI/USD FUTURES (DEC 2024)
|
20241212.00 | 21500.00 | -0.49% | -105.00 | 21500.00 | 21500.00 | Beli |
|
NKDZ2025
NIKKEI/USD FUTURES (DEC 2025)
|
20251211.00 | 21050.00 | -0.47% | -100.00 | 21050.00 | 21050.00 | Beli |
Muatkan Lagi