Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
PRKN2024Pork Cutout Futures (Jul 2024) | 2024-07-16 | 99.375 | −2.07% | −2.100 | 99.375 | 99.375 | Jual Kuat |
PRKQ2024Pork Cutout Futures (Aug 2024) | 2024-08-15 | 102.525 | −0.63% | −0.650 | 102.525 | 102.525 | Jual Kuat |
PRKV2024Pork Cutout Futures (Oct 2024) | 2024-10-15 | 91.950 | 0.00% | 0.000 | 91.950 | 91.950 | Jual |
PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 88.300 | 0.00% | 0.000 | 88.300 | 88.300 | Jual |
PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 91.125 | 0.00% | 0.000 | 91.125 | 91.125 | Jual |
PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | Jual |
PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 101.000 | 0.00% | 0.000 | 101.000 | 101.000 | Jual |
PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 102.000 | 0.00% | 0.000 | 102.000 | 102.000 | Jual |
PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 103.750 | 0.00% | 0.000 | 103.750 | 103.750 | Jual |
PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 104.075 | 0.00% | 0.000 | 104.075 | 104.075 | Jual |
PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 90.325 | 0.00% | 0.000 | 90.325 | 90.325 | Jual |
PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 86.675 | 0.00% | 0.000 | 86.675 | 86.675 | — |