Indian Rupee/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115.46 | −0.10% | −0.12 | 115.63 | 115.25 | Beli |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115.20 | −0.07% | −0.08 | 115.20 | 115.01 | Beli |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115.01 | +0.52% | 0.60 | 115.01 | 115.01 | Beli |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.79 | +0.53% | 0.60 | 114.79 | 114.79 | Beli |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.62 | +0.54% | 0.62 | 114.62 | 114.62 | Beli |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114.43 | +0.56% | 0.64 | 114.43 | 114.43 | Beli |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.27 | +0.59% | 0.67 | 114.27 | 114.27 | Beli |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.03 | +0.56% | 0.64 | 114.03 | 114.03 | Beli |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.78 | +0.54% | 0.61 | 113.78 | 113.78 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.57 | +0.52% | 0.59 | 113.57 | 113.57 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.34 | +0.51% | 0.58 | 113.34 | 113.34 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.14 | +0.51% | 0.57 | 113.14 | 113.14 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.77 | +0.51% | 0.57 | 112.77 | 112.77 | Beli |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.16 | +0.50% | 0.56 | 112.16 | 112.16 | Beli |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.55 | +0.50% | 0.55 | 111.55 | 111.55 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.95 | +0.48% | 0.53 | 110.95 | 110.95 | Beli kuat |