Indian Rupee/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.70 | −0.39% | −0.46 | 116.88 | 116.70 | Jual |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.71 | −0.09% | −0.11 | 116.77 | 116.71 | Beli |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.60 | −0.14% | −0.16 | 116.60 | 116.60 | Beli |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.42 | −0.15% | −0.17 | 116.42 | 116.42 | Beli |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.22 | −0.15% | −0.17 | 116.22 | 116.22 | Beli |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.01 | −0.15% | −0.18 | 116.01 | 116.01 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.83 | −0.16% | −0.18 | 115.83 | 115.83 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.62 | −0.16% | −0.18 | 115.62 | 115.62 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.42 | −0.16% | −0.18 | 115.42 | 115.42 | Beli |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.24 | −0.16% | −0.18 | 115.24 | 115.24 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.03 | −0.16% | −0.19 | 115.03 | 115.03 | Beli |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.77 | −0.17% | −0.19 | 114.77 | 114.77 | Neutral |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.56 | — | — | 114.56 | 114.56 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.32 | −0.18% | −0.21 | 114.32 | 114.32 | Beli |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.62 | −0.19% | −0.22 | 113.62 | 113.62 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.95 | −0.20% | −0.23 | 112.95 | 112.95 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.29 | −0.21% | −0.24 | 112.29 | 112.29 | Beli |