Indian Rupee/USD FuturesIndian Rupee/USD FuturesIndian Rupee/USD Futures

Indian Rupee/USD Futures

Tiada dagangan
Lihat pada Carta Super

Indian Rupee/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26114.02+0.12%+0.14114.07113.90
Jual
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29113.68−0.04%−0.04113.68113.68
Jual
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26113.49−0.04%−0.04113.49113.49
Jual
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29113.27−0.04%−0.04113.27113.27
Jual
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28113.06−0.04%−0.05113.06113.06
Jual
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25112.88−0.04%−0.05112.88112.88
Jual
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25112.66−0.05%−0.06112.66112.66
Jual
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28112.40−0.05%−0.06112.40112.40
Jual
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26112.18−0.06%−0.07112.18112.18
Jual
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26111.96−0.04%−0.05111.96111.96
Jual
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29111.72−0.04%−0.04111.72111.72
Jual kuat
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27111.52−0.01%−0.01111.52111.52
Neutral
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28111.290.00%0.00111.29111.29
Jual
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29110.65+0.05%+0.05110.65110.65
Jual
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29110.02+0.08%+0.09110.02110.02
Jual
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28109.40+0.13%+0.14109.40109.40
Jual