Indian Rupee/USD Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.17 | −0.17% | −0.20 | 116.48 | 116.07 | Jual |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.00 | −0.19% | −0.22 | 116.00 | 116.00 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.85 | −0.18% | −0.21 | 115.85 | 115.85 | Jual |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.66 | −0.18% | −0.21 | 115.66 | 115.66 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.49 | −0.18% | −0.21 | 115.49 | 115.49 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.29 | −0.17% | −0.20 | 115.29 | 115.29 | Jual |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.09 | −0.18% | −0.21 | 115.09 | 115.09 | Jual |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.89 | −0.18% | −0.21 | 114.89 | 114.89 | Jual kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.69 | −0.18% | −0.21 | 114.69 | 114.69 | Jual |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.45 | −0.18% | −0.21 | 114.45 | 114.45 | Jual |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.24 | −0.19% | −0.22 | 114.24 | 114.24 | Jual kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.02 | −0.19% | −0.22 | 114.02 | 114.02 | Jual |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.34 | −0.20% | −0.23 | 113.34 | 113.34 | Jual |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.69 | −0.21% | −0.24 | 112.69 | 112.69 | Jual |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.06 | −0.22% | −0.25 | 112.06 | 112.06 | Jual kuat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111.43 | −0.23% | −0.26 | 111.43 | 111.43 | Jual |