Indian Rupee/USD Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.40 | −0.17% | −0.20 | 116.68 | 116.21 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.25 | −0.17% | −0.20 | 116.25 | 116.25 | Neutral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.08 | −0.18% | −0.21 | 116.08 | 116.08 | Beli |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.89 | −0.17% | −0.20 | 115.89 | 115.89 | Neutral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.72 | −0.17% | −0.20 | 115.72 | 115.72 | Neutral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.51 | −0.18% | −0.21 | 115.51 | 115.51 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.31 | −0.18% | −0.21 | 115.31 | 115.31 | Neutral |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.11 | −0.17% | −0.20 | 115.11 | 115.11 | Neutral |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.91 | −0.17% | −0.20 | 114.91 | 114.91 | Beli |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.67 | −0.17% | −0.19 | 114.67 | 114.67 | Jual |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.46 | −0.18% | −0.21 | 114.46 | 114.46 | Jual |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.24 | −0.18% | −0.21 | 114.24 | 114.24 | Beli |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.55 | −0.23% | −0.26 | 113.55 | 113.55 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.89 | −0.26% | −0.29 | 112.89 | 112.89 | Neutral |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.25 | −0.29% | −0.33 | 112.25 | 112.25 | Jual |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111.61 | −0.32% | −0.36 | 111.61 | 111.61 | Jual kuat |