Indian Rupee/USD Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.58 | +0.19% | +0.22 | 116.68 | 116.17 | Neutral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.13 | −0.04% | −0.05 | 116.13 | 116.13 | Jual |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.00 | +0.02% | +0.02 | 116.00 | 116.00 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.82 | +0.02% | +0.02 | 115.82 | 115.82 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.62 | +0.01% | +0.01 | 115.62 | 115.62 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.46 | +0.02% | +0.02 | 115.46 | 115.46 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.26 | +0.02% | +0.02 | 115.26 | 115.26 | Neutral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.07 | +0.02% | +0.02 | 115.07 | 115.07 | Jual |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.90 | +0.03% | +0.03 | 114.90 | 114.90 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.71 | +0.03% | +0.04 | 114.71 | 114.71 | Neutral |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.46 | +0.03% | +0.04 | 114.46 | 114.46 | Jual |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.26 | +0.04% | +0.05 | 114.26 | 114.26 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.04 | +0.05% | +0.06 | 114.04 | 114.04 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.38 | +0.07% | +0.08 | 113.38 | 113.38 | Jual |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.74 | +0.10% | +0.11 | 112.74 | 112.74 | Neutral |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.12 | +0.12% | +0.13 | 112.12 | 112.12 | Neutral |