Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.62 | −0.01% | −0.01 | 114.05 | 113.55 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.42 | −0.02% | −0.02 | 113.68 | 113.42 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.24 | −0.01% | −0.01 | 113.24 | 113.24 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.03 | −0.01% | −0.01 | 113.03 | 113.03 | Beli |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.81 | −0.02% | −0.02 | 112.81 | 112.81 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.60 | −0.01% | −0.01 | 112.60 | 112.60 | Beli |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.34 | −0.02% | −0.02 | 112.34 | 112.34 | Beli |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.15 | −0.02% | −0.02 | 112.15 | 112.15 | Beli |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.94 | −0.01% | −0.01 | 111.94 | 111.94 | Beli |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.70 | −0.02% | −0.02 | 111.70 | 111.70 | Beli |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.48 | −0.02% | −0.02 | 111.48 | 111.48 | Beli kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.24 | −0.03% | −0.03 | 111.24 | 111.24 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.55 | −0.04% | −0.04 | 110.55 | 110.55 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.89 | −0.05% | −0.05 | 109.89 | 109.89 | Beli |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.22 | −0.05% | −0.06 | 109.22 | 109.22 | Beli |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 108.56 | −0.06% | −0.07 | 108.56 | 108.56 | Beli |