Indian Rupee/USD Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.56 | +0.14% | +0.16 | 116.67 | 116.24 | Beli |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.40 | +0.13% | +0.15 | 116.43 | 116.34 | Beli |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.25 | +0.14% | +0.16 | 116.25 | 116.25 | Beli |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.06 | +0.15% | +0.17 | 116.06 | 116.06 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.89 | +0.15% | +0.17 | 115.89 | 115.89 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.69 | +0.15% | +0.17 | 115.69 | 115.69 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.49 | +0.16% | +0.18 | 115.49 | 115.49 | Beli |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.28 | +0.16% | +0.18 | 115.28 | 115.28 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.08 | +0.17% | +0.19 | 115.08 | 115.08 | Beli |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.85 | +0.18% | +0.21 | 114.85 | 114.85 | Beli |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.66 | +0.20% | +0.23 | 114.66 | 114.66 | Beli |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.44 | +0.21% | +0.24 | 114.44 | 114.44 | Beli |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.81 | +0.26% | +0.30 | 113.81 | 113.81 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.19 | +0.31% | +0.35 | 113.19 | 113.19 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.60 | +0.37% | +0.41 | 112.60 | 112.60 | Beli |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 112.00 | +0.41% | +0.46 | 112.00 | 112.00 | — |