Indian Rupee/USD Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 116.34 | −0.03% | −0.03 | 116.41 | 116.34 | Jual |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116.07 | +0.01% | 0.01 | 116.07 | 116.07 | Jual |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115.75 | 0.00% | 0.00 | 115.75 | 115.75 | Jual |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115.42 | 0.00% | 0.00 | 115.42 | 115.42 | Jual |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115.18 | −0.01% | −0.01 | 115.18 | 115.18 | Jual |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.95 | −0.02% | −0.02 | 114.95 | 114.95 | Jual |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114.70 | −0.01% | −0.01 | 114.70 | 114.70 | Jual |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.49 | +0.02% | 0.02 | 114.49 | 114.49 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.27 | +0.05% | 0.06 | 114.27 | 114.27 | Jual |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.03 | +0.05% | 0.06 | 114.03 | 114.03 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.83 | +0.05% | 0.06 | 113.83 | 113.83 | Neutral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.60 | +0.05% | 0.06 | 113.60 | 113.60 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.99 | +0.04% | 0.05 | 112.99 | 112.99 | Jual |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.35 | +0.04% | 0.05 | 112.35 | 112.35 | Jual |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.70 | +0.04% | 0.04 | 111.70 | 111.70 | Jual |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.08 | +0.04% | 0.04 | 111.08 | 111.08 | — |