Indian Rupee/USD Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.59 | −0.01% | −0.01 | 116.83 | 116.54 | Beli kuat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.43 | −0.01% | −0.01 | 116.43 | 116.43 | Beli |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.29 | +0.03% | +0.04 | 116.29 | 116.29 | Beli |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.10 | +0.03% | +0.04 | 116.10 | 116.10 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.92 | +0.03% | +0.03 | 115.92 | 115.92 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.72 | +0.03% | +0.03 | 115.72 | 115.72 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.52 | +0.03% | +0.03 | 115.52 | 115.52 | Beli |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.33 | +0.04% | +0.05 | 115.33 | 115.33 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.13 | +0.04% | +0.05 | 115.13 | 115.13 | Beli |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.88 | +0.03% | +0.03 | 114.88 | 114.88 | Beli |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.68 | +0.02% | +0.02 | 114.68 | 114.68 | Beli |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.46 | +0.02% | +0.02 | 114.46 | 114.46 | Beli |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.78 | −0.03% | −0.03 | 113.78 | 113.78 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.13 | −0.05% | −0.06 | 113.13 | 113.13 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.49 | −0.10% | −0.11 | 112.49 | 112.49 | Beli |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111.86 | −0.13% | −0.14 | 111.86 | 111.86 | — |