Indian Rupee/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.93 | +0.01% | 0.01 | 116.98 | 116.87 | Beli |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.66 | −0.33% | −0.39 | 117.02 | 116.64 | Beli kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.47 | −0.36% | −0.42 | 116.47 | 116.47 | Beli |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.24 | −0.36% | −0.42 | 116.24 | 116.24 | Beli |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.06 | −0.35% | −0.41 | 116.06 | 116.06 | Beli |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.85 | −0.34% | −0.40 | 115.85 | 115.85 | Beli |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.64 | −0.34% | −0.39 | 115.64 | 115.64 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.45 | −0.35% | −0.40 | 115.45 | 115.45 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.22 | −0.35% | −0.41 | 115.22 | 115.22 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.02 | −0.36% | −0.41 | 115.02 | 115.02 | Beli |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.80 | −0.36% | −0.41 | 114.80 | 114.80 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.59 | −0.34% | −0.39 | 114.59 | 114.59 | Beli |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.89 | −0.31% | −0.35 | 113.89 | 113.89 | Beli |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.19 | −0.26% | −0.30 | 113.19 | 113.19 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.51 | −0.24% | −0.27 | 112.51 | 112.51 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.85 | −0.21% | −0.23 | 111.85 | 111.85 | Neutral |