Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.02 | +0.34% | +0.39 | 114.05 | 113.82 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.44 | +0.93% | +1.05 | 113.44 | 112.92 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.25 | +0.94% | +1.06 | 113.25 | 113.25 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.04 | +0.96% | +1.07 | 113.04 | 113.04 | Beli |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.83 | +0.96% | +1.07 | 112.83 | 112.83 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.61 | +0.95% | +1.06 | 112.61 | 112.61 | Beli |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.36 | +0.96% | +1.07 | 112.36 | 112.36 | Beli |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.17 | +0.96% | +1.07 | 112.17 | 112.17 | Beli kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.95 | +0.97% | +1.07 | 111.95 | 111.95 | Beli |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.72 | +0.97% | +1.07 | 111.72 | 111.72 | Beli |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.50 | +0.96% | +1.06 | 111.50 | 111.50 | Beli kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.27 | +0.97% | +1.07 | 111.27 | 111.27 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.59 | +0.96% | +1.05 | 110.59 | 110.59 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.94 | +0.96% | +1.04 | 109.94 | 109.94 | Beli |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.28 | +0.94% | +1.02 | 109.28 | 109.28 | Beli kuat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 108.63 | +0.95% | +1.02 | 108.63 | 108.63 | Beli |