Indian Rupee/USD Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.38 | +0.27% | 0.32 | 117.58 | 116.81 | Beli kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.09 | +0.26% | 0.30 | 117.30 | 116.93 | Beli kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.57 | +0.28% | 0.32 | 116.57 | 116.57 | Beli kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.35 | +0.28% | 0.33 | 116.35 | 116.35 | Beli kuat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.16 | +0.28% | 0.33 | 116.16 | 116.16 | Beli kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.96 | +0.30% | 0.35 | 115.96 | 115.96 | Beli kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.74 | +0.30% | 0.35 | 115.74 | 115.74 | Beli kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.54 | +0.31% | 0.36 | 115.54 | 115.54 | Beli kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.31 | +0.31% | 0.36 | 115.31 | 115.31 | Beli kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.10 | +0.33% | 0.38 | 115.10 | 115.10 | Beli kuat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.87 | +0.33% | 0.38 | 114.87 | 114.87 | Beli kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.65 | +0.34% | 0.39 | 114.65 | 114.65 | Beli kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.92 | +0.37% | 0.42 | 113.92 | 113.92 | Beli kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.19 | +0.39% | 0.44 | 113.19 | 113.19 | Beli kuat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.48 | +0.41% | 0.46 | 112.48 | 112.48 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.80 | +0.43% | 0.48 | 111.80 | 111.80 | Beli kuat |