Indian Rupee/USD Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.17 | −0.03% | −0.03 | 114.21 | 114.17 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.03 | +0.27% | +0.31 | 114.26 | 113.97 | Jual |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.84 | +0.27% | +0.31 | 113.84 | 113.84 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.67 | +0.27% | +0.31 | 113.67 | 113.67 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.47 | +0.28% | +0.32 | 113.47 | 113.47 | Jual |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.28 | +0.28% | +0.32 | 113.28 | 113.28 | Jual |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.09 | +0.28% | +0.32 | 113.09 | 113.09 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.89 | +0.28% | +0.32 | 112.89 | 112.89 | Jual |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.65 | +0.29% | +0.33 | 112.65 | 112.65 | Jual |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.44 | +0.29% | +0.32 | 112.44 | 112.44 | Jual |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.19 | +0.26% | +0.29 | 112.19 | 112.19 | Jual |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.93 | +0.23% | +0.26 | 111.93 | 111.93 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.46 | +0.20% | +0.22 | 111.46 | 111.46 | Jual |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.74 | +0.14% | +0.15 | 110.74 | 110.74 | Jual kuat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.05 | +0.07% | +0.08 | 110.05 | 110.05 | Jual |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.37 | +0.02% | +0.02 | 109.37 | 109.37 | Jual |