One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

One-Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.66250.00%0.000095.662595.6625
Jual
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.65500.00%0.000095.655095.6550
Jual
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7000−0.00%−0.002595.705095.7000
Jual
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.7900−0.01%−0.005095.795095.7900
Jual kuat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9100−0.01%−0.007595.915095.9100
Jual kuat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0000−0.01%−0.007596.005096.0000
Jual kuat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.0650−0.01%−0.010096.075096.0650
Jual kuat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.1700+0.01%+0.010096.175096.1700
Jual
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.2200−0.00%−0.002596.230096.2200
Jual kuat
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.3100−0.00%−0.002596.320096.3100
Jual kuat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.3900−0.01%−0.012596.405096.3900
Jual
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.4600−0.01%−0.010096.460096.4600
Jual
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.5625−0.06%−0.062596.562596.5625
Jual
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.6350−0.07%−0.067596.635096.6350
Jual
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.6975−0.07%−0.067596.697596.6975
Jual
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.7350−0.07%−0.072596.735096.7350
Jual
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.7675−0.08%−0.077596.767596.7675
Jual
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.7950−0.08%−0.080096.795096.7950
Neutral
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.8150−0.08%−0.077596.815096.8150
Neutral
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.8325−0.08%−0.075096.832596.8325
Neutral
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.8425−0.07%−0.072596.842596.8425
Neutral
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.8425−0.07%−0.072596.842596.8425
Beli
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.8375−0.08%−0.075096.837596.8375
Neutral
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.8175−0.08%−0.077596.817596.8175
Jual
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.7250−0.06%−0.060096.725096.7250
Neutral