One-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6625 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6550 | 0.00% | 0.0000 | 95.6550 | 95.6550 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7000 | −0.00% | −0.0025 | 95.7050 | 95.7000 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.7900 | −0.01% | −0.0050 | 95.7950 | 95.7900 | Jual kuat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9100 | −0.01% | −0.0075 | 95.9150 | 95.9100 | Jual kuat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0000 | −0.01% | −0.0075 | 96.0050 | 96.0000 | Jual kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0650 | −0.01% | −0.0100 | 96.0750 | 96.0650 | Jual kuat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1700 | +0.01% | +0.0100 | 96.1750 | 96.1700 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2200 | −0.00% | −0.0025 | 96.2300 | 96.2200 | Jual kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3100 | −0.00% | −0.0025 | 96.3200 | 96.3100 | Jual kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3900 | −0.01% | −0.0125 | 96.4050 | 96.3900 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4600 | −0.01% | −0.0100 | 96.4600 | 96.4600 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5625 | −0.06% | −0.0625 | 96.5625 | 96.5625 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6350 | −0.07% | −0.0675 | 96.6350 | 96.6350 | Jual |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6975 | −0.07% | −0.0675 | 96.6975 | 96.6975 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7350 | −0.07% | −0.0725 | 96.7350 | 96.7350 | Jual |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7675 | −0.08% | −0.0775 | 96.7675 | 96.7675 | Jual |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7950 | −0.08% | −0.0800 | 96.7950 | 96.7950 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8150 | −0.08% | −0.0775 | 96.8150 | 96.8150 | Neutral |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8325 | −0.08% | −0.0750 | 96.8325 | 96.8325 | Neutral |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8425 | −0.07% | −0.0725 | 96.8425 | 96.8425 | Neutral |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8425 | −0.07% | −0.0725 | 96.8425 | 96.8425 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8375 | −0.08% | −0.0750 | 96.8375 | 96.8375 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8175 | −0.08% | −0.0775 | 96.8175 | 96.8175 | Jual |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7250 | −0.06% | −0.0600 | 96.7250 | 96.7250 | Neutral |