One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

One-Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.69250.00%0.000095.695095.6900
Jual
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.6950+0.00%+0.002595.695095.6850
Jual
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.7100−0.01%−0.012595.750095.7000
Jual
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7500−0.02%−0.020095.800095.7400
Jual
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8250−0.05%−0.052595.890095.8200
Jual kuat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9300−0.09%−0.087596.015095.9250
Jual kuat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0150−0.12%−0.120096.115096.0150
Jual kuat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.0800−0.11%−0.105096.185096.0750
Jual
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.1650−0.09%−0.090096.285096.1600
Jual
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.2100−0.10%−0.095096.335096.2050
Jual
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.2800−0.13%−0.122596.415096.2800
Jual kuat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.3400−0.15%−0.140096.485096.3400
Jual kuat
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5300−0.03%−0.032596.530096.5300
Beli
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.5750−0.04%−0.040096.575096.5750
Neutral
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.6175−0.05%−0.047596.617596.6175
Neutral
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.6550−0.05%−0.052596.655096.6550
Beli
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.6800−0.05%−0.052596.680096.6800
Beli
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.7000−0.05%−0.052596.700096.7000
Beli
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.7225−0.06%−0.055096.722596.7225
Beli
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.7350−0.06%−0.060096.735096.7350
Beli
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.7325−0.06%−0.060096.732596.7325
Beli
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.7150−0.06%−0.060096.715096.7150
Neutral
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.6875−0.06%−0.060096.687596.6875
Beli
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.6450−0.06%−0.060096.645096.6450
Neutral
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.6900−0.05%−0.050096.690096.6900