One-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6825 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6800 | −0.01% | −0.0050 | 95.6825 | 95.6775 | Jual kuat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7050 | −0.01% | −0.0100 | 95.7100 | 95.7000 | Jual kuat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7850 | −0.01% | −0.0125 | 95.7900 | 95.7700 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9150 | −0.02% | −0.0175 | 95.9250 | 95.9050 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0800 | −0.00% | −0.0025 | 96.0850 | 96.0700 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2000 | +0.01% | +0.0050 | 96.2000 | 96.1900 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2850 | +0.01% | +0.0100 | 96.2900 | 96.2700 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4000 | +0.01% | +0.0100 | 96.4050 | 96.3850 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4600 | +0.01% | +0.0050 | 96.4700 | 96.4450 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5550 | +0.01% | +0.0050 | 96.5600 | 96.5350 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6350 | +0.01% | +0.0050 | 96.6400 | 96.6150 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6800 | −0.02% | −0.0150 | 96.6800 | 96.6800 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7700 | +0.01% | +0.0100 | 96.7700 | 96.7700 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8450 | −0.02% | −0.0225 | 96.8450 | 96.8450 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8950 | −0.03% | −0.0250 | 96.8950 | 96.8950 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9050 | −0.03% | −0.0250 | 96.9050 | 96.9050 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9175 | −0.03% | −0.0250 | 96.9175 | 96.9175 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9325 | −0.03% | −0.0250 | 96.9325 | 96.9325 | Beli |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9475 | −0.03% | −0.0275 | 96.9475 | 96.9475 | Beli |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9550 | −0.03% | −0.0300 | 96.9550 | 96.9550 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9500 | −0.03% | −0.0300 | 96.9500 | 96.9500 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9425 | −0.03% | −0.0300 | 96.9425 | 96.9425 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9325 | −0.03% | −0.0275 | 96.9325 | 96.9325 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9100 | −0.03% | −0.0250 | 96.9100 | 96.9100 | Jual |