One-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3475 | −0.00% | −0.0025 | 95.3525 | 95.3475 | Beli |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4450 | 0.00% | 0.0000 | 95.4550 | 95.4450 | Jual |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5350 | −0.02% | −0.0200 | 95.5600 | 95.5250 | Jual |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6150 | −0.03% | −0.0300 | 95.6500 | 95.6100 | Jual |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6650 | −0.03% | −0.0250 | 95.7000 | 95.6550 | Jual kuat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7500 | −0.03% | −0.0250 | 95.7900 | 95.7350 | Jual kuat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8000 | −0.03% | −0.0300 | 95.8450 | 95.7800 | Jual kuat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8450 | −0.04% | −0.0350 | 95.9000 | 95.8250 | Jual kuat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9100 | −0.04% | −0.0350 | 95.9700 | 95.8850 | Jual kuat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9600 | −0.04% | −0.0375 | 96.0250 | 95.9300 | Jual kuat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9700 | −0.04% | −0.0425 | 96.0200 | 95.9550 | Jual kuat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9900 | −0.05% | −0.0525 | 96.0450 | 95.9900 | Jual kuat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0300 | −0.05% | −0.0525 | 96.0300 | 96.0300 | Jual kuat |