One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

One-Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.66250.00%0.000095.662595.6625
Jual
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.65500.00%0.000095.655095.6550
Jual
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7075+0.01%+0.005095.707595.7075
Jual
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8050+0.01%+0.010095.805095.8050
Jual
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9200+0.02%+0.020095.920095.9200
Jual
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0050+0.02%+0.020096.005096.0050
Jual
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.0700+0.03%+0.025096.070096.0700
Jual
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.1375+0.02%+0.017596.137596.1375
Jual
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.1875+0.01%+0.012596.187596.1875
Jual
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.2775+0.01%+0.012596.277596.2775
Jual
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.3600+0.01%+0.007596.360096.3600
Jual
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.4225+0.01%+0.007596.422596.4225
Jual
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.5050+0.00%+0.002596.505096.5050
Jual
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.5725−0.00%−0.002596.572596.5725
Jual
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.6350−0.00%−0.002596.635096.6350
Jual
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.67500.00%0.000096.675096.6750
Jual
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.70750.00%0.000096.707596.7075
Jual
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.7400+0.00%+0.002596.740096.7400
Jual
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.7625+0.01%+0.005096.762596.7625
Jual
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.7800+0.01%+0.005096.780096.7800
Jual
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.7900+0.01%+0.005096.790096.7900
Jual
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.7975+0.01%+0.010096.797596.7975
Jual
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.7950+0.01%+0.012596.795096.7950
Jual
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.7775+0.01%+0.012596.777596.7775
Jual
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.6850+0.01%+0.010096.685096.6850
Neutral