One-Month SOFR Futures (Jan 2025)One-Month SOFR Futures (Jan 2025)One-Month SOFR Futures (Jan 2025)

One-Month SOFR Futures (Jan 2025)

Tiada dagangan
Lihat pada Carta Super

One-Month SOFR Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.67250.00%0.000095.675095.6725
Jual
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.69500.00%0.000095.700095.6900
Jual
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.74000.00%0.000095.745095.7300
Jual
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.8900+0.02%+0.015095.900095.8800
Jual
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.9650+0.01%+0.007595.975095.9550
Jual
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396.0900−0.01%−0.012596.105096.0750
Jual
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.2400−0.03%−0.030096.245096.2200
Jual
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.3450−0.04%−0.042596.360096.3300
Jual
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.4250−0.04%−0.035096.450096.4050
Neutral
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.5250−0.01%−0.010096.545096.5050
Neutral
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.5600−0.02%−0.020096.585096.5500
Neutral
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.6500−0.01%−0.010096.655096.6450
Beli
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.7300+0.07%+0.065096.730096.7300
Beli