Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8325 | −0.02% | −0.0200 | 95.8500 | 95.8325 | Jual kuat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0600 | −0.02% | −0.0150 | 96.0750 | 96.0600 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2050 | −0.02% | −0.0150 | 96.2150 | 96.2000 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3200 | −0.02% | −0.0225 | 96.3300 | 96.3200 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4450 | −0.02% | −0.0150 | 96.4600 | 96.4450 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4950 | −0.01% | −0.0100 | 96.5100 | 96.4900 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5750 | −0.02% | −0.0150 | 96.5950 | 96.5750 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6500 | −0.02% | −0.0150 | 96.6750 | 96.6500 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7050 | −0.02% | −0.0150 | 96.7300 | 96.7000 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8050 | −0.02% | −0.0175 | 96.8250 | 96.8000 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8750 | −0.03% | −0.0275 | 96.9050 | 96.8700 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9100 | −0.03% | −0.0275 | 96.9400 | 96.9100 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9750 | −0.02% | −0.0175 | 96.9750 | 96.9750 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0225 | +0.01% | +0.0100 | 97.0225 | 97.0225 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0375 | +0.01% | +0.0125 | 97.0375 | 97.0375 | Beli |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0650 | +0.02% | +0.0150 | 97.0650 | 97.0650 | Beli |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0750 | +0.02% | +0.0175 | 97.0750 | 97.0750 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0550 | +0.02% | +0.0175 | 97.0550 | 97.0550 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0825 | +0.02% | +0.0200 | 97.0825 | 97.0825 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0575 | +0.02% | +0.0175 | 97.0575 | 97.0575 | Beli |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0325 | 0.00% | 0.0000 | 97.0325 | 97.0325 | Beli |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0300 | +0.01% | +0.0050 | 97.0300 | 97.0300 | Beli |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0275 | +0.01% | +0.0100 | 97.0275 | 97.0275 | Beli kuat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0650 | +0.06% | +0.0600 | 97.0650 | 97.0650 | Beli kuat |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0650 | +0.01% | +0.0100 | 97.0650 | 97.0650 | Beli kuat |