One-Month SOFR Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6925 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6850 | −0.01% | −0.0050 | 95.6900 | 95.6850 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7200 | 0.00% | 0.0000 | 95.7300 | 95.7200 | Neutral |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7800 | −0.02% | −0.0150 | 95.7850 | 95.7700 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8900 | −0.02% | −0.0150 | 95.8900 | 95.8700 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0150 | −0.02% | −0.0200 | 96.0200 | 95.9950 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1200 | −0.02% | −0.0200 | 96.1300 | 96.1000 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2000 | −0.01% | −0.0100 | 96.2050 | 96.1700 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2900 | −0.01% | −0.0050 | 96.2950 | 96.2600 | Neutral |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3450 | −0.01% | −0.0075 | 96.3500 | 96.3150 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4350 | −0.01% | −0.0100 | 96.4400 | 96.4000 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5100 | −0.01% | −0.0125 | 96.5100 | 96.4650 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5800 | +0.11% | +0.1050 | 96.5800 | 96.5800 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6550 | +0.10% | +0.1000 | 96.6550 | 96.6550 | Beli kuat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7375 | +0.11% | +0.1025 | 96.7375 | 96.7375 | Beli kuat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7950 | +0.13% | +0.1250 | 96.7950 | 96.7950 | Beli kuat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8100 | +0.09% | +0.0900 | 96.8100 | 96.8100 | Beli kuat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8250 | +0.08% | +0.0750 | 96.8250 | 96.8250 | Beli kuat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8375 | +0.11% | +0.1075 | 96.8375 | 96.8375 | Beli kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8675 | +0.11% | +0.1025 | 96.8675 | 96.8675 | Beli kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8800 | +0.10% | +0.1000 | 96.8800 | 96.8800 | Beli kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8725 | +0.12% | +0.1125 | 96.8725 | 96.8725 | Beli kuat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8675 | +0.12% | +0.1175 | 96.8675 | 96.8675 | Beli kuat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8575 | +0.14% | +0.1325 | 96.8575 | 96.8575 | Beli kuat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8250 | +0.10% | +0.0950 | 96.8250 | 96.8250 | Beli kuat |