One-Month SOFR Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6875 | 0.00% | 0.0000 | 95.6875 | 95.6850 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6800 | +0.00% | +0.0025 | 95.6850 | 95.6800 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6900 | +0.01% | +0.0050 | 95.6950 | 95.6900 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7350 | +0.01% | +0.0050 | 95.7350 | 95.7300 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7850 | +0.00% | +0.0025 | 95.7900 | 95.7800 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8700 | −0.01% | −0.0050 | 95.8750 | 95.8700 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9950 | −0.01% | −0.0050 | 96.0000 | 95.9900 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1000 | −0.00% | −0.0025 | 96.1000 | 96.0950 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1700 | −0.00% | −0.0025 | 96.1750 | 96.1650 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2700 | +0.01% | +0.0050 | 96.2800 | 96.2650 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3150 | −0.00% | −0.0025 | 96.3150 | 96.3150 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3850 | +0.03% | +0.0250 | 96.3850 | 96.3850 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4350 | +0.02% | +0.0150 | 96.4350 | 96.4350 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4975 | +0.01% | +0.0075 | 96.4975 | 96.4975 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5325 | +0.02% | +0.0175 | 96.5325 | 96.5325 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5700 | +0.03% | +0.0250 | 96.5700 | 96.5700 | Jual |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6025 | +0.03% | +0.0250 | 96.6025 | 96.6025 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6250 | +0.02% | +0.0175 | 96.6250 | 96.6250 | Jual |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6375 | +0.01% | +0.0100 | 96.6375 | 96.6375 | Jual |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6525 | +0.01% | +0.0075 | 96.6525 | 96.6525 | Jual |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.6600 | +0.01% | +0.0075 | 96.6600 | 96.6600 | Jual |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.6550 | +0.01% | +0.0125 | 96.6550 | 96.6550 | Jual |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6350 | +0.01% | +0.0125 | 96.6350 | 96.6350 | Jual |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6000 | +0.01% | +0.0100 | 96.6000 | 96.6000 | Jual |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.5250 | +0.02% | +0.0200 | 96.5250 | 96.5250 | — |