One-Month SOFR Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6875 | 0.00% | 0.0000 | 95.6875 | 95.6875 | Neutral |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6900 | −0.00% | −0.0025 | 95.6900 | 95.6900 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7325 | −0.02% | −0.0150 | 95.7325 | 95.7325 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7750 | −0.02% | −0.0225 | 95.7750 | 95.7750 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | −0.03% | −0.0250 | 95.8650 | 95.8650 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9925 | −0.03% | −0.0325 | 95.9925 | 95.9925 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0875 | −0.04% | −0.0425 | 96.0875 | 96.0875 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1575 | −0.04% | −0.0425 | 96.1575 | 96.1575 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2425 | −0.03% | −0.0275 | 96.2425 | 96.2425 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2850 | −0.03% | −0.0250 | 96.2850 | 96.2850 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3600 | −0.03% | −0.0300 | 96.3600 | 96.3600 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4200 | −0.04% | −0.0400 | 96.4200 | 96.4200 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4900 | −0.04% | −0.0400 | 96.4900 | 96.4900 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5150 | −0.03% | −0.0300 | 96.5150 | 96.5150 | Neutral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5450 | −0.02% | −0.0175 | 96.5450 | 96.5450 | Jual |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5775 | −0.01% | −0.0125 | 96.5775 | 96.5775 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6075 | −0.01% | −0.0100 | 96.6075 | 96.6075 | Jual |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6275 | −0.01% | −0.0100 | 96.6275 | 96.6275 | Jual |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6450 | −0.01% | −0.0050 | 96.6450 | 96.6450 | Jual |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.6525 | +0.01% | +0.0050 | 96.6525 | 96.6525 | Jual |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.6425 | +0.01% | +0.0050 | 96.6425 | 96.6425 | Jual |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6225 | +0.01% | +0.0075 | 96.6225 | 96.6225 | Jual |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.5900 | +0.01% | +0.0100 | 96.5900 | 96.5900 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.5050 | 0.00% | 0.0000 | 96.5050 | 96.5050 | — |