One-Month SOFR Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6600 | +0.01% | 0.0050 | 95.6625 | 95.6550 | Jual |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6900 | +0.01% | 0.0050 | 95.6950 | 95.6800 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7350 | −0.01% | −0.0050 | 95.7450 | 95.7150 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8200 | −0.02% | −0.0150 | 95.8400 | 95.7950 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9900 | −0.01% | −0.0125 | 96.0100 | 95.9550 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0650 | −0.04% | −0.0425 | 96.0900 | 96.0300 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.1800 | −0.04% | −0.0425 | 96.2100 | 96.1400 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.3100 | −0.05% | −0.0475 | 96.3450 | 96.2650 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.4050 | −0.05% | −0.0475 | 96.4450 | 96.3550 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.4750 | −0.05% | −0.0475 | 96.5100 | 96.4200 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5600 | −0.04% | −0.0425 | 96.5900 | 96.5050 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5700 | −0.07% | −0.0650 | 96.6200 | 96.5450 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6350 | −0.06% | −0.0600 | 96.6350 | 96.5900 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7650 | −0.09% | −0.0850 | 96.7650 | 96.7650 | Beli |