One-Month SOFR Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6675 | 0.00% | 0.0000 | 95.6675 | 95.6650 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6600 | 0.00% | 0.0000 | 95.6650 | 95.6550 | Jual kuat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7100 | 0.00% | 0.0000 | 95.7200 | 95.7050 | Jual kuat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8150 | 0.00% | 0.0000 | 95.8300 | 95.8100 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9650 | +0.01% | +0.0100 | 95.9800 | 95.9550 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0750 | +0.02% | +0.0150 | 96.0850 | 96.0550 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1550 | +0.02% | +0.0200 | 96.1700 | 96.1350 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2600 | +0.02% | +0.0200 | 96.2800 | 96.2400 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3200 | +0.03% | +0.0250 | 96.3350 | 96.3000 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4100 | +0.03% | +0.0250 | 96.4300 | 96.3900 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4950 | +0.03% | +0.0300 | 96.5000 | 96.4750 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5600 | +0.04% | +0.0400 | 96.5600 | 96.5300 | Neutral |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6000 | −0.12% | −0.1175 | 96.6100 | 96.6000 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6700 | −0.13% | −0.1250 | 96.6975 | 96.6700 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7050 | −0.14% | −0.1400 | 96.7475 | 96.7050 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7550 | −0.10% | −0.1000 | 96.7675 | 96.7550 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7750 | −0.10% | −0.0925 | 96.7875 | 96.7750 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7600 | −0.13% | −0.1225 | 96.8125 | 96.7600 | Jual |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7950 | −0.10% | −0.1000 | 96.8300 | 96.7950 | Neutral |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8100 | −0.10% | −0.0925 | 96.8450 | 96.8100 | Neutral |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7900 | −0.11% | −0.1100 | 96.8425 | 96.7900 | Neutral |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7900 | −0.10% | −0.1000 | 96.8350 | 96.7900 | Neutral |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.7650 | −0.12% | −0.1125 | 96.8225 | 96.7650 | Jual |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7450 | −0.11% | −0.1100 | 96.8000 | 96.7450 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7250 | −0.10% | −0.0950 | 96.7250 | 96.7250 | — |