One-Month SOFR Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6800 | −0.00% | −0.0025 | 95.6800 | 95.6800 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6800 | 0.00% | 0.0000 | 95.6800 | 95.6800 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6875 | +0.01% | +0.0050 | 95.6875 | 95.6875 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7450 | −0.01% | −0.0100 | 95.7450 | 95.7450 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7875 | −0.02% | −0.0225 | 95.7875 | 95.7875 | Jual kuat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8875 | −0.03% | −0.0300 | 95.8875 | 95.8875 | Jual kuat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0100 | −0.04% | −0.0400 | 96.0100 | 96.0100 | Jual kuat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1125 | −0.05% | −0.0450 | 96.1125 | 96.1125 | Jual kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1725 | −0.04% | −0.0375 | 96.1725 | 96.1725 | Jual kuat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2325 | −0.03% | −0.0275 | 96.2325 | 96.2325 | Jual kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2775 | −0.03% | −0.0300 | 96.2775 | 96.2775 | Jual kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3550 | −0.03% | −0.0275 | 96.3550 | 96.3550 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4150 | −0.02% | −0.0225 | 96.4150 | 96.4150 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4875 | −0.02% | −0.0200 | 96.4875 | 96.4875 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.4975 | −0.02% | −0.0200 | 96.4975 | 96.4975 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5075 | −0.02% | −0.0200 | 96.5075 | 96.5075 | Jual |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5350 | −0.02% | −0.0150 | 96.5350 | 96.5350 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.5600 | −0.02% | −0.0150 | 96.5600 | 96.5600 | Jual |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.5775 | −0.02% | −0.0150 | 96.5775 | 96.5775 | Jual |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.5850 | −0.02% | −0.0150 | 96.5850 | 96.5850 | Jual kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.5825 | −0.02% | −0.0150 | 96.5825 | 96.5825 | Jual kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.5650 | −0.02% | −0.0150 | 96.5650 | 96.5650 | Jual kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.5400 | −0.02% | −0.0150 | 96.5400 | 96.5400 | Jual |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.5050 | −0.01% | −0.0075 | 96.5050 | 96.5050 | — |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.4550 | −0.05% | −0.0450 | 96.4550 | 96.4550 | — |