One-Month SOFR Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6725 | 0.00% | 0.0000 | 95.6750 | 95.6700 | Jual |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | Jual |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7700 | +0.02% | 0.0225 | 95.7750 | 95.7650 | Beli |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8550 | +0.02% | 0.0175 | 95.8550 | 95.8550 | Beli |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9650 | +0.00% | 0.0025 | 95.9650 | 95.9600 | Beli |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0600 | −0.00% | −0.0025 | 96.0600 | 96.0550 | Beli |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.1200 | −0.01% | −0.0125 | 96.1200 | 96.1150 | Beli |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.2150 | −0.01% | −0.0125 | 96.2150 | 96.2050 | Beli |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2950 | −0.01% | −0.0125 | 96.2950 | 96.2850 | Beli |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3500 | −0.01% | −0.0125 | 96.3500 | 96.3400 | Beli |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3850 | −0.01% | −0.0100 | 96.3850 | 96.3850 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4225 | −0.06% | −0.0600 | 96.4225 | 96.4225 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4350 | −0.06% | −0.0600 | 96.4350 | 96.4350 | Beli |