One-Month SOFR Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6800 | +0.01% | +0.0075 | 95.6800 | 95.6750 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6950 | 95.6850 | Jual kuat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7100 | 0.00% | 0.0000 | 95.7200 | 95.7050 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8300 | +0.00% | +0.0025 | 95.8650 | 95.8200 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8950 | −0.02% | −0.0225 | 95.9400 | 95.8850 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0000 | −0.06% | −0.0600 | 96.0700 | 95.9900 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1400 | −0.09% | −0.0900 | 96.2250 | 96.1200 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2350 | −0.12% | −0.1200 | 96.3400 | 96.2200 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3100 | −0.13% | −0.1225 | 96.4200 | 96.2900 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4050 | −0.10% | −0.1000 | 96.5300 | 96.3850 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4450 | −0.11% | −0.1025 | 96.5550 | 96.4300 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5100 | −0.14% | −0.1325 | 96.6350 | 96.5050 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6350 | −0.10% | −0.0975 | 96.6900 | 96.6350 | Jual |