Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.6725 | +0.00% | 0.0025 | 94.6725 | 94.6725 | Jual | |
2024-08-01 | 94.6775 | +0.00% | 0.0025 | 94.6775 | 94.6750 | Neutral | |
2024-09-03 | 94.7000 | −0.01% | −0.0100 | 94.7050 | 94.7000 | Jual | |
2024-10-01 | 94.7500 | −0.01% | −0.0100 | 94.7500 | 94.7500 | Jual | |
2024-11-01 | 94.8350 | −0.02% | −0.0150 | 94.8350 | 94.8300 | Jual Kuat | |
2024-12-02 | 94.9000 | −0.02% | −0.0150 | 94.9000 | 94.8900 | Jual Kuat | |
2025-01-02 | 94.9800 | −0.02% | −0.0150 | 94.9800 | 94.9700 | Jual | |
2025-02-03 | 95.1000 | −0.02% | −0.0150 | 95.1000 | 95.0850 | Jual | |
2025-03-03 | 95.2350 | −0.01% | −0.0100 | 95.2350 | 95.2150 | Jual | |
2025-04-01 | 95.3000 | −0.01% | −0.0100 | 95.3000 | 95.2800 | Jual | |
2025-05-01 | 95.3900 | −0.02% | −0.0150 | 95.3900 | 95.3700 | Jual | |
2025-06-02 | 95.4950 | −0.02% | −0.0150 | 95.5000 | 95.4750 | Neutral | |
2025-07-01 | 95.5950 | +0.01% | 0.0100 | 95.5950 | 95.5950 | Neutral | |
2025-08-01 | 95.6750 | +0.01% | 0.0100 | 95.6750 | 95.6750 | Neutral |