One-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.6925 | 0.00% | 0.0000 | 95.6950 | 95.6900 | Jual | |
2025-08-01 | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6850 | Jual | |
2025-09-02 | 95.7150 | −0.01% | −0.0075 | 95.7500 | 95.7000 | Jual | |
2025-10-01 | 95.7500 | −0.02% | −0.0200 | 95.8000 | 95.7400 | Jual | |
2025-11-03 | 95.8300 | −0.05% | −0.0475 | 95.8900 | 95.8200 | Jual kuat | |
2025-12-01 | 95.9400 | −0.08% | −0.0775 | 96.0150 | 95.9250 | Jual kuat | |
2026-01-02 | 96.0300 | −0.11% | −0.1050 | 96.1150 | 96.0150 | Jual kuat | |
2026-02-02 | 96.0900 | −0.10% | −0.0950 | 96.1850 | 96.0750 | Jual | |
2026-03-02 | 96.1800 | −0.08% | −0.0750 | 96.2850 | 96.1600 | Jual | |
2026-04-01 | 96.2300 | −0.08% | −0.0750 | 96.3350 | 96.2100 | Jual | |
2026-05-01 | 96.3100 | −0.10% | −0.0925 | 96.4150 | 96.2900 | Jual kuat | |
2026-06-01 | 96.3450 | −0.14% | −0.1350 | 96.4850 | 96.3450 | Jual kuat | |
2026-07-01 | 96.5300 | −0.03% | −0.0325 | 96.5300 | 96.5300 | Beli | |
2026-08-03 | 96.5750 | −0.04% | −0.0400 | 96.5750 | 96.5750 | Neutral | |
2026-09-01 | 96.6175 | −0.05% | −0.0475 | 96.6175 | 96.6175 | Neutral | |
2026-10-01 | 96.6550 | −0.05% | −0.0525 | 96.6550 | 96.6550 | Beli | |
2026-11-02 | 96.6800 | −0.05% | −0.0525 | 96.6800 | 96.6800 | Beli | |
2026-12-01 | 96.7000 | −0.05% | −0.0525 | 96.7000 | 96.7000 | Beli | |
2027-01-04 | 96.7225 | −0.06% | −0.0550 | 96.7225 | 96.7225 | Beli | |
2027-02-01 | 96.7350 | −0.06% | −0.0600 | 96.7350 | 96.7350 | Beli | |
2027-03-01 | 96.7325 | −0.06% | −0.0600 | 96.7325 | 96.7325 | Beli | |
2027-04-01 | 96.7150 | −0.06% | −0.0600 | 96.7150 | 96.7150 | Neutral | |
2027-05-03 | 96.6875 | −0.06% | −0.0600 | 96.6875 | 96.6875 | Beli | |
2027-06-01 | 96.6450 | −0.06% | −0.0600 | 96.6450 | 96.6450 | Neutral | |
2027-07-01 | 96.6900 | −0.05% | −0.0500 | 96.6900 | 96.6900 | — |