One-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025)D | 2025-05-01 | 95.6550 | +0.00% | 0.0025 | 95.6550 | 95.6525 | Jual |
| SR1K2025One-Month SOFR Futures (May 2025) D | 2025-06-02 | 95.7100 | +0.01% | 0.0100 | 95.7100 | 95.7050 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) D | 2025-07-01 | 95.7700 | +0.01% | 0.0050 | 95.7750 | 95.7650 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) D | 2025-08-01 | 95.8800 | +0.02% | 0.0150 | 95.8800 | 95.8650 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) D | 2025-09-02 | 96.0500 | +0.03% | 0.0275 | 96.0550 | 96.0300 | Beli |
| SR1U2025One-Month SOFR Futures (Sep 2025) D | 2025-10-01 | 96.1300 | +0.03% | 0.0250 | 96.1300 | 96.1100 | Beli |
| SR1V2025One-Month SOFR Futures (Oct 2025) D | 2025-11-03 | 96.2500 | +0.02% | 0.0175 | 96.2500 | 96.2200 | Beli |
| SR1X2025One-Month SOFR Futures (Nov 2025) D | 2025-12-01 | 96.3800 | +0.02% | 0.0200 | 96.3800 | 96.3600 | Beli |
| SR1Z2025One-Month SOFR Futures (Dec 2025) D | 2026-01-02 | 96.4750 | +0.02% | 0.0225 | 96.4750 | 96.4500 | Beli |
| SR1F2026One-Month SOFR Futures (Jan 2026) D | 2026-02-02 | 96.5400 | +0.02% | 0.0225 | 96.5400 | 96.5200 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) D | 2026-03-02 | 96.5950 | +0.04% | 0.0400 | 96.5950 | 96.5800 | Beli kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) D | 2026-04-01 | 96.6100 | +0.02% | 0.0175 | 96.6100 | 96.6100 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) D | 2026-05-01 | 96.6350 | −0.00% | −0.0025 | 96.6350 | 96.6350 | Beli |