One-Month SOFR Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6550 | 0.00% | 0.0000 | 95.6575 | 95.6550 | Jual |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6950 | +0.01% | 0.0100 | 95.6950 | 95.6900 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7500 | +0.01% | 0.0100 | 95.7600 | 95.7500 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8500 | +0.02% | 0.0200 | 95.8600 | 95.8300 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0450 | +0.03% | 0.0325 | 96.0550 | 96.0300 | Beli |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.1350 | +0.04% | 0.0375 | 96.1350 | 96.1150 | Beli |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.2400 | +0.02% | 0.0225 | 96.2550 | 96.2350 | Beli |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.3800 | +0.03% | 0.0275 | 96.3950 | 96.3700 | Beli |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.4900 | +0.04% | 0.0425 | 96.4950 | 96.4700 | Beli |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.5550 | +0.03% | 0.0325 | 96.5700 | 96.5400 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.6500 | +0.06% | 0.0550 | 96.6550 | 96.6300 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.6700 | +0.04% | 0.0400 | 96.6700 | 96.6700 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6900 | −0.01% | −0.0075 | 96.6900 | 96.6900 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7600 | −0.01% | −0.0050 | 96.7600 | 96.7600 | Beli |