One-Month SOFR Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6700 | 0.00% | 0.0000 | 95.6725 | 95.6675 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7050 | −0.01% | −0.0050 | 95.7150 | 95.7000 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7850 | −0.01% | −0.0050 | 95.7950 | 95.7850 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9300 | +0.01% | +0.0050 | 95.9400 | 95.9200 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0950 | 0.00% | 0.0000 | 96.1050 | 96.0750 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2100 | +0.02% | +0.0150 | 96.2150 | 96.1950 | Beli |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2900 | +0.02% | +0.0175 | 96.3050 | 96.2700 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4000 | +0.03% | +0.0275 | 96.4100 | 96.3850 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4550 | +0.02% | +0.0200 | 96.4650 | 96.4450 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5450 | +0.02% | +0.0200 | 96.5550 | 96.5350 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6150 | +0.02% | +0.0175 | 96.6250 | 96.6050 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6650 | +0.02% | +0.0175 | 96.6700 | 96.6550 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7175 | −0.01% | −0.0075 | 96.7175 | 96.7175 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7950 | −0.02% | −0.0150 | 96.7950 | 96.7950 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8450 | −0.02% | −0.0150 | 96.8450 | 96.8450 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8550 | −0.02% | −0.0150 | 96.8550 | 96.8550 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8675 | −0.02% | −0.0150 | 96.8675 | 96.8675 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8825 | −0.02% | −0.0150 | 96.8825 | 96.8825 | Beli |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8950 | −0.02% | −0.0150 | 96.8950 | 96.8950 | Beli |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9025 | −0.02% | −0.0150 | 96.9025 | 96.9025 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9000 | −0.02% | −0.0150 | 96.9000 | 96.9000 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8900 | −0.02% | −0.0175 | 96.8900 | 96.8900 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8775 | −0.02% | −0.0200 | 96.8775 | 96.8775 | Beli |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8550 | −0.03% | −0.0250 | 96.8550 | 96.8550 | Beli |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8200 | −0.01% | −0.0050 | 96.8200 | 96.8200 | — |