E-mini S&P 500 Futures (Mar 2023)E-mini S&P 500 Futures (Mar 2023)E-mini S&P 500 Futures (Mar 2023)

E-mini S&P 500 Futures (Mar 2023)

Tiada dagangan
Lihat pada carta super

E-mini S&P 500 Futures (Mar 2023) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215483.00+0.08%4.505489.755473.50
Beli
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205552.00+0.10%5.755558.755541.50
Beli
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205613.00+0.10%5.755620.005603.50
Beli
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215666.25+0.78%43.755666.255666.25
Beli Kuat
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205729.50+0.10%5.505737.255729.50
Beli
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195775.75+0.89%50.755775.755775.75
Beli Kuat
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195826.00+0.93%53.755826.005826.00
Beli Kuat
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205874.50+0.92%53.755874.505874.50
Beli Kuat
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185922.50+0.92%53.755922.505922.50
Beli Kuat
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185967.50+0.91%53.755967.505967.50
Beli Kuat
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186012.00+0.90%53.756012.006012.00
Beli Kuat
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196053.00+0.90%53.756053.006053.00
Beli Kuat
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176082.00+0.89%53.756082.006082.00
Beli Kuat
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176122.00+0.89%53.756122.006122.00
Beli Kuat
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176199.25+1.04%63.756199.256199.25
Beli Kuat
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176240.25+1.03%63.756240.256240.25
Beli Kuat
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166264.25+1.03%63.756264.256264.25
Beli Kuat
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156292.25+1.02%63.756292.256292.25
Beli Kuat
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156398.50+1.01%63.756398.506398.50
Beli Kuat
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166445.75+1.00%63.756445.756445.75
Beli Kuat
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156485.50+0.99%63.756485.506485.50
Beli Kuat