E-mini S&P 500 Futures (Sep 2016)E-mini S&P 500 Futures (Sep 2016)E-mini S&P 500 Futures (Sep 2016)

E-mini S&P 500 Futures (Sep 2016)

Tiada dagangan
Lihat pada carta super

E-mini S&P 500 Futures (Sep 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215472.00−0.09%−4.755483.755460.50
Beli
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205524.25+0.13%7.255524.505513.25
Beli
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205587.50+0.14%7.755587.505577.00
Beli
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215640.75−0.30%−17.005663.005640.75
Beli
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205696.75−0.30%−17.005700.005696.75
Beli
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195748.75−0.29%−17.005748.755748.75
Beli
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195797.75−0.29%−17.005797.755797.75
Beli
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205846.25−0.29%−17.005846.255846.25
Beli
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185894.25−0.29%−17.005894.255894.25
Beli
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185939.25−0.29%−17.005939.255939.25
Beli
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-185983.75−0.28%−17.005983.755983.75
Beli
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196024.75−0.28%−17.006024.756024.75
Beli
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176053.75−0.28%−17.006053.756053.75
Beli
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176093.75−0.28%−17.006093.756093.75
Beli
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176171.00−0.27%−17.006171.006171.00
Beli
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176212.00−0.27%−17.006212.006212.00
Beli
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166236.00−0.27%−17.006236.006236.00
Beli
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156264.00−0.27%−17.006264.006264.00
Beli
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156370.25−0.27%−17.006370.256370.25
Beli
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166417.50−0.26%−17.006417.506417.50
Beli
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156457.25−0.26%−17.006457.256457.25
Beli
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-216496.75−0.26%−17.006496.756496.75