E-mini S&P 500 Futures (Dec 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5492.75 | +0.03% | 1.75 | 5498.00 | 5491.25 | Beli |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5561.75 | +0.04% | 2.00 | 5567.00 | 5560.00 | Beli |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5625.00 | +0.05% | 2.75 | 5628.50 | 5625.00 | Beli |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5678.00 | +0.21% | 11.75 | 5688.50 | 5666.25 | Beli Kuat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5735.75 | +0.21% | 11.75 | 5737.25 | 5729.50 | Beli Kuat |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | Beli Kuat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5837.75 | +0.20% | 11.75 | 5837.75 | 5837.75 | Beli Kuat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5886.25 | +0.20% | 11.75 | 5886.25 | 5886.25 | Beli Kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5934.25 | +0.20% | 11.75 | 5934.25 | 5934.25 | Beli Kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5979.25 | +0.20% | 11.75 | 5979.25 | 5979.25 | Beli Kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6023.75 | +0.20% | 11.75 | 6023.75 | 6023.75 | Beli Kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6064.75 | +0.19% | 11.75 | 6064.75 | 6064.75 | Beli Kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6093.75 | +0.19% | 11.75 | 6093.75 | 6093.75 | Beli Kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6133.75 | +0.19% | 11.75 | 6133.75 | 6133.75 | Beli Kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6211.00 | +0.19% | 11.75 | 6211.00 | 6211.00 | Beli Kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6252.00 | +0.19% | 11.75 | 6252.00 | 6252.00 | Beli Kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6276.00 | +0.19% | 11.75 | 6276.00 | 6276.00 | Beli Kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6304.00 | +0.19% | 11.75 | 6304.00 | 6304.00 | Beli Kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6410.25 | +0.18% | 11.75 | 6410.25 | 6410.25 | Beli Kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6457.50 | +0.18% | 11.75 | 6457.50 | 6457.50 | Beli Kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6497.25 | +0.18% | 11.75 | 6497.25 | 6497.25 | Beli Kuat |