Ticker | Tamat Tempoh | Akhir | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknikal |
---|---|---|---|---|---|---|---|
2022-06-17 | 4155.75 | 2.47% | 100.00 | 4168.25 | 4041.25 | Beli | |
2022-09-16 | 4158.50 | 2.46% | 100.00 | 4170.75 | 4044.25 | Beli | |
2022-12-16 | 4169.50 | 2.47% | 100.50 | 4181.00 | 4076.50 | Beli | |
2023-03-17 | 4188.75 | 2.47% | 101.00 | 4200.00 | 4188.75 | Beli | |
2023-06-16 | 4209.00 | 2.46% | 101.00 | 4209.00 | 4209.00 | Beli | |
2023-09-15 | 4227.00 | 2.45% | 101.00 | 4227.00 | 4227.00 | Beli | |
2023-12-15 | 4244.00 | 2.44% | 101.00 | 4244.00 | 4244.00 | Beli | |
2024-03-15 | 4264.00 | 2.43% | 101.00 | 4264.00 | 4264.00 | Beli | |
2024-06-21 | 4287.00 | 2.41% | 101.00 | 4287.00 | 4287.00 | Beli | |
2024-12-20 | 4322.00 | 2.39% | 101.00 | 4322.00 | 4322.00 | Beli | |
2025-12-19 | 4396.00 | 2.35% | 101.00 | 4396.00 | 4396.00 | Neutral | |
2026-12-18 | 4461.00 | 2.32% | 101.00 | 4461.00 | 4461.00 | Beli |