Hadapan S&P 500 E-mini
ES1!
CME_MINI
ES1!
Hadapan S&P 500 E-mini CME_MINI
Tiada dagangan
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
Hadapan S&P 500 E-mini Kontrak
Gambaran keseluruhanPrestasiOscillatorsMengikuti Arah Aliran
Ticker | Tamat Tempoh | Akhir | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknikal |
|---|---|---|---|---|---|---|---|
 ESM2022E-MINI S&P 500 FUTURES (JUN 2022) | 2022-06-17 | 4155.75 | 2.47% | 100.00 | 4168.25 | 4041.25 | Beli |
| ESU2022E-MINI S&P 500 FUTURES (SEP 2022) | 2022-09-16 | 4158.50 | 2.46% | 100.00 | 4170.75 | 4044.25 | Beli |
| ESZ2022E-MINI S&P 500 FUTURES (DEC 2022) | 2022-12-16 | 4169.50 | 2.47% | 100.50 | 4181.00 | 4076.50 | Beli |
| ESH2023E-MINI S&P 500 FUTURES (MAR 2023) | 2023-03-17 | 4188.75 | 2.47% | 101.00 | 4200.00 | 4188.75 | Beli |
| ESM2023E-MINI S&P 500 FUTURES (JUN 2023) | 2023-06-16 | 4209.00 | 2.46% | 101.00 | 4209.00 | 4209.00 | Beli |
| ESU2023E-MINI S&P 500 FUTURES (SEP 2023) | 2023-09-15 | 4227.00 | 2.45% | 101.00 | 4227.00 | 4227.00 | Beli |
| ESZ2023E-MINI S&P 500 FUTURES (DEC 2023) | 2023-12-15 | 4244.00 | 2.44% | 101.00 | 4244.00 | 4244.00 | Beli |
| ESH2024E-MINI S&P 500 FUTURES (MAR 2024) | 2024-03-15 | 4264.00 | 2.43% | 101.00 | 4264.00 | 4264.00 | Beli |
| ESM2024E-MINI S&P 500 FUTURES (JUN 2024) | 2024-06-21 | 4287.00 | 2.41% | 101.00 | 4287.00 | 4287.00 | Beli |
| ESZ2024E-MINI S&P 500 FUTURES (DEC 2024) | 2024-12-20 | 4322.00 | 2.39% | 101.00 | 4322.00 | 4322.00 | Beli |
| ESZ2025E-MINI S&P 500 FUTURES (DEC 2025) | 2025-12-19 | 4396.00 | 2.35% | 101.00 | 4396.00 | 4396.00 | Neutral |
| ESZ2026E-MINI S&P 500 FUTURES (DEC 2026) | 2026-12-18 | 4461.00 | 2.32% | 101.00 | 4461.00 | 4461.00 | Beli |