Hadapan S&P 500 E-mini

ES1! CME_MINI
ES1!
Hadapan S&P 500 E-mini CME_MINI
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Hadapan S&P 500 E-mini Kontrak

Gambaran keseluruhanPrestasiOscillatorsMengikuti Arah Aliran
Ticker
Tamat Tempoh
Akhir
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknikal
ESM2022E-MINI S&P 500 FUTURES (JUN 2022)
2022-06-174155.752.47%100.004168.254041.25
Beli
ESU2022E-MINI S&P 500 FUTURES (SEP 2022)
2022-09-164158.502.46%100.004170.754044.25
Beli
ESZ2022E-MINI S&P 500 FUTURES (DEC 2022)
2022-12-164169.502.47%100.504181.004076.50
Beli
ESH2023E-MINI S&P 500 FUTURES (MAR 2023)
2023-03-174188.752.47%101.004200.004188.75
Beli
ESM2023E-MINI S&P 500 FUTURES (JUN 2023)
2023-06-164209.002.46%101.004209.004209.00
Beli
ESU2023E-MINI S&P 500 FUTURES (SEP 2023)
2023-09-154227.002.45%101.004227.004227.00
Beli
ESZ2023E-MINI S&P 500 FUTURES (DEC 2023)
2023-12-154244.002.44%101.004244.004244.00
Beli
ESH2024E-MINI S&P 500 FUTURES (MAR 2024)
2024-03-154264.002.43%101.004264.004264.00
Beli
ESM2024E-MINI S&P 500 FUTURES (JUN 2024)
2024-06-214287.002.41%101.004287.004287.00
Beli
ESZ2024E-MINI S&P 500 FUTURES (DEC 2024)
2024-12-204322.002.39%101.004322.004322.00
Beli
ESZ2025E-MINI S&P 500 FUTURES (DEC 2025)
2025-12-194396.002.35%101.004396.004396.00
Neutral
ESZ2026E-MINI S&P 500 FUTURES (DEC 2026)
2026-12-184461.002.32%101.004461.004461.00
Beli