Hadapan S&P 500 E-mini
CME_MINI
ES1!
Hadapan S&P 500 E-mini
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
ESH2020
S&P 500 E-MINI FUTURES (MAR 2020)
|
20200320.00 | 3255.00 | -2.52% | -84.25 | 3312.00 | 3242.50 | Jual |
|
ESM2020
S&P 500 E-MINI FUTURES (JUN 2020)
|
20200619.00 | 3254.75 | -2.54% | -84.75 | 3312.00 | 3242.75 | Jual |
|
ESU2020
S&P 500 E-MINI FUTURES (SEP 2020)
|
20200918.00 | 3255.25 | -2.49% | -83.25 | 3300.75 | 3245.00 | Jual |
|
ESZ2020
S&P 500 E-MINI FUTURES (DEC 2020)
|
20201218.00 | 3275.00 | -1.95% | -65.00 | 3298.25 | 3275.00 | Jual |
|
ESH2021
S&P 500 E-MINI FUTURES (MAR 2021)
|
20210319.00 | 3340.25 | -0.94% | -31.75 | 3340.25 | 3340.25 | Beli |
Muatkan Lagi
