Hadapan S&P 500 E-mini
CME_MINI
ES1!
Hadapan S&P 500 E-mini
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
ESU2019
S&P 500 E-MINI FUTURES (SEP 2019)
|
20190920.00 | 2891.50 | 1.51% | 43.00 | 2894.75 | 2849.50 | Jual |
|
ESZ2019
S&P 500 E-MINI FUTURES (DEC 2019)
|
20191220.00 | 2891.70 | 1.52% | 43.20 | 2895.00 | 2849.75 | Jual |
|
ESH2020
S&P 500 E-MINI FUTURES (MAR 2020)
|
20200320.00 | 2892.00 | 1.53% | 43.50 | 2895.00 | 2865.50 | Jual |
|
ESM2020
S&P 500 E-MINI FUTURES (JUN 2020)
|
20200619.00 | 2891.90 | 1.47% | 41.90 | 2891.90 | 2885.00 | Jual |
|
ESU2020
S&P 500 E-MINI FUTURES (SEP 2020)
|
20200918.00 | 2892.10 | 1.70% | 48.35 | 2892.10 | 2892.10 | Jual |
Muatkan Lagi
