E-mini S&P 500 Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5355.75 | −0.15% | −8.25 | 5385.50 | 5329.00 | Beli |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5419.50 | −0.14% | −7.75 | 5449.25 | 5392.75 | Beli |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5481.00 | −0.12% | −6.75 | 5504.50 | 5460.00 | Beli |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5541.25 | −0.09% | −5.00 | 5552.00 | 5535.00 | Beli |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5595.25 | −0.08% | −4.75 | 5595.25 | 5595.25 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5650.00 | +0.01% | 0.50 | 5650.00 | 5650.00 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5696.00 | +0.01% | 0.50 | 5696.00 | 5696.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5752.75 | +0.18% | 10.50 | 5752.75 | 5752.75 | Beli Kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5800.75 | +0.18% | 10.50 | 5800.75 | 5800.75 | Beli Kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5845.75 | +0.18% | 10.50 | 5845.75 | 5845.75 | Beli Kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5897.25 | +0.26% | 15.50 | 5897.25 | 5897.25 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5938.25 | +0.26% | 15.50 | 5938.25 | 5938.25 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5967.25 | +0.26% | 15.50 | 5967.25 | 5967.25 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6007.25 | +0.26% | 15.50 | 6007.25 | 6007.25 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6084.75 | +0.26% | 15.50 | 6084.75 | 6084.75 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6125.75 | +0.25% | 15.50 | 6125.75 | 6125.75 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6149.75 | +0.25% | 15.50 | 6149.75 | 6149.75 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6177.75 | +0.25% | 15.50 | 6177.75 | 6177.75 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6284.00 | +0.25% | 15.50 | 6284.00 | 6284.00 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6331.25 | +0.25% | 15.50 | 6331.25 | 6331.25 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6371.00 | +0.24% | 15.50 | 6371.00 | 6371.00 | Beli |