E-mini S&P 500 Futures (Sep 2016)E-mini S&P 500 Futures (Sep 2016)E-mini S&P 500 Futures (Sep 2016)

E-mini S&P 500 Futures (Sep 2016)

Tiada dagangan
Lihat pada carta super

E-mini S&P 500 Futures (Sep 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215472.00−0.09%−4.755483.755460.50
Beli
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205544.00+0.13%7.005544.255533.00
Beli
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205606.50+0.11%6.005606.505597.00
Beli
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215661.00+0.36%20.255661.005647.25
Beli
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205717.00+0.36%20.255717.005717.00
Beli
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195769.00+0.35%20.255769.005769.00
Beli
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195818.00+0.35%20.255818.005818.00
Beli
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205866.50+0.35%20.255866.505866.50
Beli
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185914.50+0.34%20.255914.505914.50
Beli
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185959.50+0.34%20.255959.505959.50
Beli
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186004.00+0.34%20.256004.006004.00
Beli
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196045.00+0.34%20.256045.006045.00
Beli
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176074.00+0.33%20.256074.006074.00
Beli
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176114.00+0.33%20.256114.006114.00
Beli
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176191.25+0.33%20.256191.256191.25
Beli
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176232.25+0.33%20.256232.256232.25
Beli
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166256.25+0.32%20.256256.256256.25
Beli
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156284.25+0.32%20.256284.256284.25
Beli
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156390.50+0.32%20.256390.506390.50
Beli
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166437.75+0.32%20.256437.756437.75
Beli
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156477.50+0.31%20.256477.506477.50
Beli
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-216517.00+0.31%20.256517.006517.00