Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
EESGM2024E-mini S&P 500 ESG Index Futures (Jun 2024) | 2024-06-21 | 2401.00 | −0.82% | −19.80 | 2401.00 | 2401.00 | Beli |
EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 493.04 | −79.62% | −1925.96 | 494.48 | 492.36 | Jual Kuat |
EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2439.90 | +0.46% | 11.10 | 2439.90 | 2439.90 | Beli |
EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2459.40 | +0.46% | 11.20 | 2459.40 | 2459.40 | Beli |
EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2477.80 | +0.46% | 11.30 | 2477.80 | 2477.80 | Beli Kuat |
EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2495.40 | +0.46% | 11.50 | 2495.40 | 2495.40 | — |