Hadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINI

Hadapan NASDAQ 100 E-MINI

Tiada dagangan
Lihat pada Carta Super

Hadapan NASDAQ 100 E-MINI Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1924,533.25+1.28%+310.7524,563.5024,248.50
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924,776.25+1.27%+311.0024,809.2524,495.25
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,025.00+1.31%+323.2525,026.5024,738.50
Beli kuat
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1824,915.75−0.24%−60.0024,915.7524,872.25
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,132.75−0.24%−60.0025,132.7525,098.00
Beli
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825,350.75−0.24%−60.0025,350.7525,321.25
Beli
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726,250.75−0.23%−60.0026,250.7526,214.25
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,150.75−0.22%−60.0027,150.7527,107.00
Beli
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,050.75−0.21%−60.0028,050.7528,017.25
Beli
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028,950.75−0.21%−60.0028,950.7528,910.25
Beli