Hadapan NASDAQ 100 E-MINI Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 24,533.25 | +1.28% | +310.75 | 24,563.50 | 24,248.50 | Beli | |
2025-12-19 | 24,776.25 | +1.27% | +311.00 | 24,809.25 | 24,495.25 | Beli | |
2026-03-20 | 25,025.00 | +1.31% | +323.25 | 25,026.50 | 24,738.50 | Beli kuat | |
2026-06-18 | 24,915.75 | −0.24% | −60.00 | 24,915.75 | 24,872.25 | Beli | |
2026-09-18 | 25,132.75 | −0.24% | −60.00 | 25,132.75 | 25,098.00 | Beli | |
2026-12-18 | 25,350.75 | −0.24% | −60.00 | 25,350.75 | 25,321.25 | Beli | |
2027-12-17 | 26,250.75 | −0.23% | −60.00 | 26,250.75 | 26,214.25 | Beli | |
2028-12-15 | 27,150.75 | −0.22% | −60.00 | 27,150.75 | 27,107.00 | Beli | |
2029-12-21 | 28,050.75 | −0.21% | −60.00 | 28,050.75 | 28,017.25 | Beli | |
2030-12-20 | 28,950.75 | −0.21% | −60.00 | 28,950.75 | 28,910.25 | Beli |