E-mini Nasdaq-100 Futures (Mar 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,896.50 | 21,435.50 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,398.75 | −0.06% | −14.00 | 22,412.00 | 22,384.50 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,612.75 | −0.07% | −16.50 | 22,624.75 | 22,603.75 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,823.00 | +1.56% | +350.00 | 22,865.50 | 22,770.25 | Beli kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,026.75 | +1.54% | +350.00 | 23,092.50 | 23,026.75 | Beli kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,226.75 | +1.53% | +350.00 | 23,323.50 | 23,226.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,257.50 | +1.53% | +350.00 | 23,552.00 | 23,257.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,611.50 | +1.50% | +350.00 | 24,466.00 | 23,611.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,965.50 | +1.48% | +350.00 | 25,380.00 | 23,965.50 | Beli kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,165.50 | +1.47% | +350.00 | 26,311.50 | 24,165.50 | Beli kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,143.75 | +1.31% | +350.00 | 27,225.50 | 27,143.75 | — |