E-mini Nasdaq-100 Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,928.00 | +0.19% | +43.25 | 22,972.75 | 22,808.50 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,151.00 | +0.18% | +41.25 | 23,193.75 | 23,060.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,340.00 | −0.77% | −180.00 | 23,342.50 | 23,340.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,543.75 | −0.76% | −180.00 | 23,573.50 | 23,543.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,832.75 | −0.75% | −180.00 | 23,832.75 | 23,809.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,774.50 | −0.75% | −180.00 | 24,043.25 | 23,774.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,128.50 | −0.74% | −180.00 | 24,977.75 | 24,128.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25,912.75 | −0.69% | −180.00 | 25,912.75 | 25,912.00 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,745.25 | −0.67% | −180.00 | 26,864.25 | 26,745.25 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,779.25 | −0.64% | −180.00 | 27,798.50 | 27,779.25 | Jual |