E-mini Nasdaq-100 Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,896.50 | 21,435.50 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,293.25 | +1.00% | +219.75 | 22,384.50 | 22,065.75 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,524.00 | +1.06% | +235.75 | 22,574.00 | 22,274.25 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,473.00 | +1.03% | +230.00 | 22,521.25 | 22,473.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,676.75 | +1.02% | +230.00 | 22,743.75 | 22,676.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,876.75 | +1.02% | +230.00 | 22,971.25 | 22,876.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,907.50 | +1.01% | +230.00 | 23,196.50 | 22,907.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,261.50 | +1.00% | +230.00 | 24,096.50 | 23,261.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,615.50 | +0.98% | +230.00 | 24,996.50 | 23,615.50 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,815.50 | +0.98% | +230.00 | 25,914.00 | 23,815.50 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 26,793.75 | +0.87% | +230.00 | 26,814.00 | 26,793.75 | — |