E-mini Nasdaq-100 Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,644.25 | −1.31% | −288.25 | 21,915.75 | 21,471.00 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,860.75 | −1.34% | −297.75 | 22,134.75 | 21,692.25 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,076.75 | −1.34% | −298.75 | 22,312.00 | 21,939.25 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,260.00 | −1.32% | −298.25 | 22,311.00 | 22,260.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,463.75 | −1.31% | −298.25 | 22,531.25 | 22,463.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,663.75 | −1.30% | −298.25 | 22,756.25 | 22,663.75 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,694.50 | −1.30% | −298.25 | 22,979.00 | 22,694.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,048.50 | −1.28% | −298.25 | 23,869.75 | 23,048.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,402.50 | −1.26% | −298.25 | 24,760.50 | 23,402.50 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,602.50 | −1.25% | −298.25 | 25,668.25 | 23,602.50 | Beli |