E-mini Nasdaq-100 Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,035.75 | −0.18% | −40.75 | 23,072.00 | 23,017.00 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,259.75 | −0.21% | −48.50 | 23,288.75 | 23,250.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,547.75 | +0.08% | +19.00 | 23,547.75 | 23,545.50 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,780.75 | +0.08% | +19.00 | 23,780.75 | 23,778.50 | Beli kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,018.25 | +0.08% | +19.00 | 24,018.25 | 24,016.75 | Beli kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,253.25 | +0.08% | +19.00 | 24,253.25 | 24,252.75 | Beli kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,193.50 | +0.08% | +19.00 | 25,196.00 | 25,193.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,133.75 | +0.07% | +19.00 | 26,139.50 | 26,133.75 | Beli kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,092.00 | +0.07% | +19.00 | 27,101.00 | 27,092.00 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,032.00 | +0.07% | +19.00 | 28,044.25 | 28,032.00 | Beli |