E-mini Nasdaq-100 Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,576.50 | −0.33% | −65.50 | 19,611.75 | 19,485.25 | Jual |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,764.75 | −0.32% | −63.25 | 19,776.00 | 19,693.00 | Jual |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,947.00 | −0.33% | −66.75 | 19,947.00 | 19,947.00 | Jual |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,199.75 | +0.57% | +114.00 | 20,199.75 | 20,193.75 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,403.00 | +0.56% | +114.00 | 20,403.00 | 20,372.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,603.00 | +0.56% | +114.00 | 20,658.50 | 20,603.00 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,603.00 | +0.56% | +114.00 | 20,859.75 | 20,603.00 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,957.00 | +0.55% | +114.00 | 21,664.50 | 20,957.00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,311.00 | +0.54% | +114.00 | 22,469.25 | 21,311.00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,511.00 | +0.53% | +114.00 | 23,289.25 | 21,511.00 | Neutral |