E-mini Nasdaq-100 Futures (Jun 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,601.00 | +0.04% | +9.50 | 23,629.00 | 23,594.00 | Beli kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,835.00 | +0.03% | +7.25 | 23,862.00 | 23,831.25 | Beli kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,080.00 | +0.06% | +14.75 | 24,090.00 | 24,080.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,298.00 | +0.39% | +93.25 | 24,316.00 | 24,298.00 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,534.75 | +0.38% | +93.25 | 24,560.75 | 24,534.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,769.75 | +0.38% | +93.25 | 24,803.25 | 24,769.75 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,710.00 | +0.36% | +93.25 | 25,772.25 | 25,710.00 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,650.25 | +0.35% | +93.25 | 26,741.25 | 26,650.25 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,608.50 | +0.34% | +93.25 | 27,729.00 | 27,608.50 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,548.50 | +0.33% | +93.25 | 28,698.00 | 28,548.50 | Beli |