E-mini Nasdaq-100 Futures (Sep 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,896.50 | 21,435.50 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,765.25 | +0.32% | +72.50 | 22,781.25 | 22,675.50 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,995.00 | +0.37% | +83.75 | 22,995.00 | 22,905.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,121.75 | −0.87% | −203.00 | 23,135.75 | 23,121.75 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,325.50 | −0.86% | −203.00 | 23,375.75 | 23,325.50 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,614.50 | −0.85% | −203.00 | 23,614.50 | 23,609.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,556.25 | −0.85% | −203.00 | 23,841.25 | 23,556.25 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,910.25 | −0.84% | −203.00 | 24,767.00 | 23,910.25 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25,694.50 | −0.78% | −203.00 | 25,694.50 | 25,693.00 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,527.00 | +7.54% | +1,859.75 | 26,636.75 | 26,527.00 | Beli kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,561.00 | −0.73% | −203.25 | 27,562.50 | 27,561.00 | — |