E-mini Nasdaq-100 Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,769.00 | +0.59% | +140.25 | 23,803.75 | 23,487.50 | Beli kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,007.75 | +0.60% | +143.75 | 24,038.25 | 23,734.75 | Beli kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,243.75 | +0.59% | +143.25 | 24,260.00 | 24,060.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,477.75 | +0.59% | +143.25 | 24,493.00 | 24,477.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,714.50 | +0.58% | +143.25 | 24,714.50 | 24,714.50 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,949.50 | +0.58% | +143.25 | 24,949.50 | 24,949.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,889.75 | +0.56% | +143.25 | 25,889.75 | 25,889.75 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,830.00 | +0.54% | +143.25 | 26,830.00 | 26,830.00 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,788.25 | +0.52% | +143.25 | 27,788.25 | 27,788.25 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,728.25 | +0.50% | +143.25 | 28,728.25 | 28,728.25 | Beli |