E-mini Nasdaq-100 Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,244.25 | +0.41% | +87.50 | 21,330.50 | 21,040.00 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,467.25 | +0.42% | +90.50 | 21,551.50 | 21,260.75 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,656.25 | +0.30% | +64.25 | 21,732.50 | 21,524.25 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,777.75 | −1.33% | −294.00 | 21,980.00 | 21,777.75 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21,981.50 | −1.32% | −294.00 | 22,020.00 | 21,981.50 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,181.50 | −1.31% | −294.00 | 22,239.50 | 22,181.50 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,212.25 | −1.31% | −294.00 | 22,456.50 | 22,212.25 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,566.25 | −1.29% | −294.00 | 23,325.00 | 22,566.25 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,920.25 | −1.27% | −294.00 | 24,193.25 | 22,920.25 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,120.25 | −1.26% | −294.00 | 25,078.25 | 23,120.25 | Beli |