E-mini Nasdaq-100 Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18,726.25 | +8.60% | 1,482.50 | 18,755.00 | 16,735.00 | Jual |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18,870.50 | +8.45% | 1,469.75 | 18,924.00 | 16,890.00 | Jual |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,047.00 | +8.37% | 1,471.50 | 19,047.00 | 17,125.50 | Jual |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 17,776.00 | −1.88% | −340.00 | 17,781.75 | 17,776.00 | Jual kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 17,976.00 | −1.86% | −340.00 | 17,976.00 | 17,956.00 | Jual |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 18,176.00 | −1.84% | −340.00 | 18,176.00 | 18,134.25 | Jual |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18,376.00 | −1.82% | −340.00 | 18,376.00 | 18,310.50 | Jual kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 18,730.00 | −1.78% | −340.00 | 19,015.25 | 18,730.00 | Jual kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19,084.00 | −1.75% | −340.00 | 19,720.00 | 19,084.00 | Jual kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 19,284.00 | −1.73% | −340.00 | 20,438.25 | 19,284.00 | Jual kuat |