E-mini Nasdaq-100 Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,896.50 | 21,435.50 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,529.00 | +0.30% | +68.00 | 22,585.00 | 22,437.75 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,725.50 | +0.21% | +48.75 | 22,795.00 | 22,655.25 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,879.00 | +0.25% | +56.00 | 22,901.50 | 22,879.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,082.75 | +0.24% | +56.00 | 23,141.75 | 23,082.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,282.75 | +0.24% | +56.00 | 23,373.25 | 23,282.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,313.50 | +0.24% | +56.00 | 23,602.50 | 23,313.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,667.50 | +0.24% | +56.00 | 24,518.50 | 23,667.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,021.50 | +0.23% | +56.00 | 25,434.50 | 24,021.50 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,221.50 | +0.23% | +56.00 | 26,368.00 | 24,221.50 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,199.75 | +0.21% | +56.00 | 27,284.25 | 27,199.75 | — |