E-mini Nasdaq-100 Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19946.50 | +0.14% | 27.25 | 19955.50 | 19927.75 | Beli |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 20224.50 | +0.14% | 28.25 | 20232.75 | 20204.00 | Beli |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20471.75 | +0.15% | 31.50 | 20480.75 | 20456.50 | Beli |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20650.00 | 0.00% | 0.00 | 20650.00 | 20592.00 | Beli |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20827.25 | +0.51% | 105.25 | 20827.25 | 20827.25 | Beli Kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21054.75 | +0.50% | 105.25 | 21054.75 | 20940.50 | Beli Kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20887.75 | +0.51% | 105.25 | 21145.50 | 20887.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21229.75 | +0.50% | 105.25 | 21965.50 | 21229.75 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21583.75 | +0.49% | 105.25 | 22785.50 | 21583.75 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21937.75 | +0.48% | 105.25 | 23605.50 | 21937.75 | Beli |