E-mini Nasdaq-100 Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,513.00 | −0.08% | −15.00 | 19,631.00 | 19,447.25 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,707.75 | −0.04% | −8.50 | 19,802.25 | 19,654.50 | Neutral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,899.75 | −0.04% | −7.25 | 19,899.75 | 19,850.00 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,085.75 | −0.03% | −7.00 | 20,085.75 | 20,079.75 | Neutral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,289.00 | −0.03% | −7.00 | 20,289.00 | 20,258.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,489.00 | −0.03% | −7.00 | 20,541.25 | 20,489.00 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,489.00 | −0.03% | −7.00 | 20,741.25 | 20,489.00 | Jual |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,843.00 | −0.03% | −7.00 | 21,541.50 | 20,843.00 | Jual |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,197.00 | −0.03% | −7.00 | 22,341.50 | 21,197.00 | Jual |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,397.00 | −0.03% | −7.00 | 23,157.00 | 21,397.00 | Jual |