Hadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINI

Hadapan NASDAQ 100 E-MINI

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1926,193.50+1.20%+310.7526,219.7526,127.25
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2026,450.00+1.17%+305.5026,479.0026,388.75
Beli
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1826,650.00+1.11%+291.5026,650.0026,650.00
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1826,575.50−1.40%−378.0026,575.5026,575.50
Beli
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826,793.50−1.39%−378.0026,793.5026,793.50
Beli
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1927,031.50−1.38%−378.0027,031.5027,031.50
Beli
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727,693.00−1.35%−378.0027,693.0027,693.00
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1528,592.50−1.30%−378.0028,592.5028,592.50
Beli
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2129,492.50−1.27%−378.0029,492.5029,492.50
Beli
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2030,392.50−1.23%−378.0030,392.5030,392.50
Beli