Hadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINI

Hadapan NASDAQ 100 E-MINI

Tiada dagangan
Lihat pada Carta Super

Hadapan NASDAQ 100 E-MINI Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,890.00+0.78%+169.7521,896.5021,435.50
Beli
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,808.00+0.25%+56.5022,915.0022,751.50
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,025.00+0.23%+53.5023,135.5022,991.75
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,181.25+0.38%+87.2523,196.0023,094.00
Beli
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823,385.00+0.37%+87.2523,441.2523,297.75
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1823,674.00+0.75%+176.2523,675.7523,586.75
Beli kuat
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,615.75+0.37%+87.2523,907.7523,528.50
Beli kuat
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,969.75+0.37%+87.2524,835.7523,882.50
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1525,754.00+6.26%+1,517.5025,764.0025,666.75
Beli kuat
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124,523.75+0.36%+87.2526,709.7524,436.50
Beli kuat
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2027,620.75+0.75%+206.0027,638.0027,533.50