Hadapan NASDAQ 100 E-MINI Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 21,673.25 | +0.42% | +91.00 | 21,694.50 | 21,471.00 | Beli | |
2025-09-19 | 21,898.00 | +0.42% | +91.75 | 21,920.25 | 21,692.25 | Beli | |
2025-12-19 | 22,020.50 | −0.83% | −185.25 | 22,365.75 | 21,959.00 | Beli | |
2026-03-20 | 22,204.25 | −0.83% | −185.25 | 22,233.50 | 22,204.25 | Beli | |
2026-06-18 | 22,408.00 | −0.82% | −185.25 | 22,452.75 | 22,408.00 | Beli | |
2026-09-18 | 22,608.00 | −0.81% | −185.25 | 22,677.00 | 22,608.00 | Beli | |
2026-12-18 | 22,638.75 | −0.81% | −185.25 | 22,898.50 | 22,638.75 | Beli | |
2027-12-17 | 22,992.75 | −0.80% | −185.25 | 23,785.50 | 22,992.75 | Beli | |
2028-12-15 | 23,346.75 | −0.79% | −185.25 | 24,672.25 | 23,346.75 | Beli | |
2029-12-21 | 23,546.75 | −0.78% | −185.25 | 25,576.25 | 23,546.75 | Beli |