Hadapan NASDAQ 100 E-MINI Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,331.00 | +1.17% | +291.75 | 25,364.75 | 25,026.25 | Beli kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,581.25 | +1.17% | +295.50 | 25,612.00 | 25,278.00 | Beli kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,799.75 | +1.15% | +293.00 | 25,799.75 | 25,500.00 | Beli kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,016.75 | +1.14% | +293.00 | 26,016.75 | 26,016.75 | Beli kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,234.75 | +1.13% | +293.00 | 26,234.75 | 26,234.75 | Beli kuat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,472.75 | +1.12% | +293.00 | 26,472.75 | 26,472.75 | Beli kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,134.25 | +1.09% | +293.00 | 27,134.25 | 27,134.25 | Beli kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,033.75 | +1.06% | +293.00 | 28,033.75 | 28,033.75 | Beli kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,933.75 | +1.02% | +293.00 | 28,933.75 | 28,933.75 | Beli kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,833.75 | +0.99% | +293.00 | 29,833.75 | 29,833.75 | Beli kuat |