E-mini Nasdaq-100 Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 18,484.50 | −4.17% | −804.25 | 19,383.50 | 17,919.00 | Jual |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 18,661.00 | −4.16% | −809.25 | 19,533.00 | 18,101.00 | Jual |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 18,839.25 | −4.17% | −819.00 | 19,503.50 | 18,839.25 | Jual kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 19,036.25 | −4.14% | −822.50 | 19,036.25 | 19,036.25 | Jual |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 19,236.25 | −4.10% | −822.50 | 19,236.25 | 19,215.25 | Jual |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 19,436.25 | −4.06% | −822.50 | 19,436.25 | 19,433.25 | Jual |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 19,636.25 | −4.02% | −822.50 | 19,636.25 | 19,622.25 | Jual |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 19,990.25 | −3.95% | −822.50 | 20,377.75 | 19,990.25 | Jual kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 20,344.25 | −3.89% | −822.50 | 21,133.00 | 20,344.25 | Jual kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 20,544.25 | −3.85% | −822.50 | 21,903.00 | 20,544.25 | Jual kuat |