E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)

E-mini Nasdaq-100 Futures (Mar 2022)

Tiada dagangan
Lihat pada Carta Super

E-mini Nasdaq-100 Futures (Mar 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923,277.75+0.12%+26.7523,288.7523,245.25
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,505.50+0.09%+20.5023,505.5023,479.25
Beli kuat
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,724.00+0.75%+176.2523,725.5023,718.00
Beli kuat
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823,957.00+0.74%+176.2523,957.0023,951.50
Beli kuat
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1824,194.50+0.73%+176.2524,194.5024,191.75
Beli kuat
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1824,429.50+0.73%+176.2524,429.5024,429.25
Beli kuat
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725,369.75+0.70%+176.2525,379.7525,369.75
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526,310.00+0.67%+176.2526,330.0026,310.00
Beli
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127,268.25+0.65%+176.2527,298.7527,268.25
Beli kuat
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028,208.25+0.63%+176.2528,249.0028,208.25
Beli