E-mini Nasdaq-100 Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19,808.00 | −0.21% | −42.25 | 19,838.25 | 19,746.50 | Beli kuat |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,221.50 | −0.61% | −124.75 | 20,395.75 | 20,173.00 | Beli |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,423.50 | −0.61% | −125.50 | 20,592.00 | 20,382.75 | Beli |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,603.00 | −0.60% | −125.00 | 20,605.00 | 20,603.00 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,828.00 | −0.60% | −125.00 | 20,828.00 | 20,811.00 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,927.25 | −0.59% | −125.00 | 21,016.75 | 20,927.25 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,123.25 | −0.59% | −125.00 | 21,222.75 | 21,123.25 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,269.25 | −0.58% | −125.00 | 21,840.75 | 21,269.25 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,623.25 | −0.57% | −125.00 | 22,664.50 | 21,623.25 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,977.25 | −0.57% | −125.00 | 23,488.50 | 21,977.25 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,177.25 | −0.56% | −125.00 | 24,328.25 | 22,177.25 | Beli |